Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 11.46 11.46 11.46 11.46 0 11.46
Aug 26, 2015 11.46 11.46 11.46 11.46 0 11.46
Aug 25, 2015 11.46 11.46 11.46 11.46 0 11.46
Aug 24, 2015 11.55 11.55 11.46 11.46 2116 11.46
Aug 21, 2015 11.55 11.55 11.55 11.55 0 11.55
Aug 20, 2015 11.55 11.55 11.55 11.55 250 11.55
Aug 19, 2015 11.6 11.6 11.6 11.6 0 11.6
Aug 18, 2015 11.6 11.6 11.6 11.6 2000 11.6
Aug 17, 2015 11.6 11.6 11.6 11.6 0 11.6
Aug 14, 2015 11.6 11.6 11.6 11.6 500 11.6
Aug 13, 2015 11.6 11.6 11.6 11.6 236 11.6
Aug 12, 2015 11.55 11.55 11.55 11.55 1403 11.55
Aug 11, 2015 11.55 11.55 11.55 11.55 1403 11.55
Aug 07, 2015 11.57 11.6 11.55 11.55 14186 11.55
Aug 06, 2015 11.57 11.57 11.57 11.57 7400 11.57
Aug 05, 2015 11.55 11.55 11.55 11.55 0 11.55
Aug 04, 2015 11.6 11.6 11.55 11.55 2054 11.55
Aug 03, 2015 11.55 11.55 11.45 11.55 3813 11.55
Jul 31, 2015 11.5 11.5 11.5 11.5 630 11.5
Jul 30, 2015 11.5 11.5 11.5 11.5 0 11.5

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD