Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 11.361 11.361 11.36 11.3601 2983 11.3601
Apr 27, 2016 11.36 11.3601 11.36 11.36 14244 11.36
Apr 26, 2016 11.36 11.36 11.36 11.36 0 11.36
Apr 25, 2016 11.37 11.37 11.36 11.36 2180 11.36
Apr 22, 2016 11.36 11.36 11.36 11.36 903 11.36
Apr 21, 2016 11.35 11.35 11.35 11.35 81 11.35
Apr 20, 2016 11.35 11.35 11.35 11.35 2041 11.35
Apr 19, 2016 11.35 11.3501 11.35 11.35 808 11.35
Apr 18, 2016 11.25 11.25 11.25 11.25 0 11.25
Apr 15, 2016 11.25 11.25 11.25 11.25 1977 11.25
Apr 14, 2016 11.4 11.4 11.4 11.4 0 11.4
Apr 13, 2016 11.4 11.4 11.4 11.4 500 11.4
Apr 12, 2016 11.4 11.4 11.4 11.4 0 11.4
Apr 11, 2016 11.4 11.4 11.4 11.4 500 11.4
Apr 08, 2016 11.4 11.4 11.4 11.4 608 11.4
Apr 07, 2016 11.35 11.4 11.25 11.4 5820 11.4
Apr 06, 2016 11.4 11.4 11.4 11.4 0 11.4
Apr 05, 2016 11.4 11.4 11.4 11.4 619 11.4
Apr 04, 2016 11.4 11.4 11.4 11.4 0 11.4
Apr 01, 2016 11.4 11.4 11.4 11.4 100 11.4

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD