Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 11.36 11.36 11.36 11.36 13280 11.36
Dec 16, 2014 11.4 11.4 11.35 11.36 2634 11.36
Dec 12, 2014 11.4 11.4 11.4 11.4 450 11.4
Dec 11, 2014 11.36 11.36 11.36 11.36 0 11.36
Dec 10, 2014 11.36 11.36 11.36 11.36 66 11.36
Dec 09, 2014 11.36 11.36 11.36 11.36 0 11.36
Dec 08, 2014 11.4 11.4 11.36 11.36 1259 11.36
Dec 05, 2014 11.35 11.35 11.35 11.35 0 11.35
Dec 04, 2014 11.35 11.35 11.35 11.35 0 11.35
Dec 03, 2014 11.35 11.35 11.35 11.35 2094 11.35
Dec 02, 2014 11.45 11.45 11.4 11.4 485 11.4
Dec 01, 2014 11.45 11.45 11.45 11.45 0 11.45
Nov 28, 2014 11.45 11.45 11.45 11.45 0 11.45
Nov 26, 2014 11.5 11.5 11.45 11.45 1070 11.45
Nov 25, 2014 11.5 11.5 11.5 11.5 0 11.5
Nov 24, 2014 11.5 11.5 11.5 11.5 0 11.5
Nov 20, 2014 11.65 11.65 11.45 11.5 1800 11.5
Nov 19, 2014 11.6 11.6 11.6 11.6 0 11.6
Nov 18, 2014 11.6 11.6 11.57 11.6 36737 11.6
Nov 17, 2014 11.6 11.6 11.6 11.6 2500 11.6

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD