Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 11.35 11.35 11.3 11.3 1746 11.3
Feb 05, 2016 11.35 11.35 11.35 11.35 0 11.35
Feb 04, 2016 11.35 11.35 11.35 11.35 0 11.35
Feb 03, 2016 11.35 11.35 11.35 11.35 500 11.35
Feb 02, 2016 11.35 11.3505 11.35 11.35 4696 11.35
Feb 01, 2016 11.35 11.35 11.35 11.35 1000 11.35
Jan 29, 2016 11.35 11.35 11.35 11.35 1000 11.35
Jan 28, 2016 11.35 11.3505 11.35 11.35 2260 11.35
Jan 27, 2016 11.35 11.35 11.35 11.35 1050 11.35
Jan 26, 2016 11.35 11.35 11.35 11.35 0 11.35
Jan 25, 2016 11.35 11.35 11.35 11.35 3493 11.35
Jan 22, 2016 11.3 11.3005 11.3 11.3 1022 11.3
Jan 21, 2016 11.3 11.3 11.3 11.3 0 11.3
Jan 20, 2016 11.3 11.3 11.3 11.3 1122 11.3
Jan 19, 2016 11.4 11.4 11.35 11.35 500 11.35
Jan 18, 2016 11.45 11.45 11.45 11.45 0 11.45
Jan 15, 2016 11.45 11.45 11.45 11.45 0 11.45
Jan 14, 2016 11.45 11.45 11.45 11.45 0 11.45
Jan 13, 2016 11.45 11.45 11.45 11.45 2259 11.45
Jan 12, 2016 11.45 11.45 11.45 11.45 311 11.45

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD