Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 11.34 11.34 11.34 11.34 0 11.34
Mar 04, 2015 11.34 11.34 11.34 11.34 0 11.34
Mar 03, 2015 11.34 11.34 11.34 11.34 300 11.34
Mar 02, 2015 11.3 11.3 11.3 11.3 525 11.3
Feb 27, 2015 11.3 11.3 11.3 11.3 4603 11.3
Feb 26, 2015 11.3 11.3 11.3 11.3 3150 11.3
Feb 25, 2015 11.3005 11.3005 11.3005 11.3005 5 11.3005
Feb 24, 2015 11.3005 11.3005 11.3005 11.3005 338 11.3005
Feb 23, 2015 11.3 11.4 11.3 11.4 1001 11.4
Feb 20, 2015 11.4 11.4 11.4 11.4 0 11.4
Feb 19, 2015 11.4 11.4 11.4 11.4 3001 11.4
Feb 18, 2015 11.4 11.4 11.4 11.4 5500 11.4
Feb 17, 2015 11.35 11.35 11.35 11.35 140 11.35
Feb 13, 2015 11.3 11.3 11.3 11.3 600 11.3
Feb 12, 2015 11.2 11.2 11.2 11.2 0 11.2
Feb 11, 2015 11.2 11.2 11.2 11.2 5460 11.2
Feb 10, 2015 11.2 11.2 11.2 11.2 24064 11.2
Feb 09, 2015 11.2 11.21 11.2 11.2 2400 11.2
Feb 06, 2015 11.18 11.25 11.1 11.25 106385 11.25
Feb 05, 2015 11.15 11.4 11.1 11.18 83300 11.18

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD