Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 11.5 11.5 11.5 11.5 630 11.5
Jul 30, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 29, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 28, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 27, 2015 11.5 11.5 11.5 11.5 1500 11.5
Jul 24, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 23, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 22, 2015 11.5 11.5 11.5 11.5 429 11.5
Jul 21, 2015 11.5 11.5 11.5 11.5 462 11.5
Jul 20, 2015 11.5 11.5 11.5 11.5 2039 11.5
Jul 17, 2015 11.45 11.5 11.45 11.5 1260 11.5
Jul 16, 2015 11.55 11.63 11.5 11.5 2981 11.5
Jul 15, 2015 11.5 11.5 11.5 11.5 1071 11.5
Jul 14, 2015 11.55 11.55 11.25 11.5 61931 11.5
Jul 13, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 10, 2015 11.5 11.5 11.5 11.5 5355 11.5
Jul 09, 2015 11.4 11.5 11.3 11.5 4057 11.5
Jul 08, 2015 11.5 11.5 11.5 11.5 1707 11.5
Jul 07, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 06, 2015 11.5 11.5 11.5 11.5 1 11.5

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD