Historical Prices for 1ST CAPITAL BANK CA (FISB)

Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 24, 2014 11.7 11.75 11.7 11.75 17068 11.75
Jul 23, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 22, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 21, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 18, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 17, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 16, 2014 11.75 11.75 11.75 11.75 14214 11.75
Jul 15, 2014 11.75 11.75 11.75 11.75 9088 11.75
Jul 14, 2014 11.75 11.75 11.75 11.75 1 11.75
Jul 11, 2014 11.75 11.75 11.75 11.75 12 11.75
Jul 10, 2014 11.75 11.75 11.75 11.75 1072 11.75
Jul 09, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 08, 2014 11.75 11.75 11.75 11.75 5 11.75
Jul 07, 2014 11.75 11.75 11.75 11.75 834 11.75
Jul 03, 2014 11.75 12 11.75 12 3496 12
Jul 02, 2014 11.75 11.75 11.75 11.75 558 11.75
Jul 01, 2014 11.75 11.75 11.75 11.75 9 11.75
Jun 30, 2014 11.75 11.75 11.75 11.75 1084 11.75
Jun 27, 2014 11.85 11.85 11.85 11.85 0 11.85