Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 02, 2015 11.5 11.5 11.5 11.5 0 11.5
Jul 01, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 30, 2015 11.5 11.5 11.5 11.5 200 11.5
Jun 29, 2015 11.5 11.5 11.5 11.5 338 11.5
Jun 26, 2015 11.5 11.5 11.5 11.5 3000 11.5
Jun 25, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 24, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 23, 2015 11.5 11.5 11.5 11.5 118 11.5
Jun 22, 2015 11.5 11.5 11.5 11.5 250 11.5
Jun 19, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 18, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 17, 2015 11.5 11.5 11.5 11.5 0 11.5
Jun 16, 2015 11.5 11.5 11.5 11.5 8000 11.5
Jun 15, 2015 11.5 11.5 11.5 11.5 168 11.5
Jun 12, 2015 11.5 11.5 11.5 11.5 50 11.5
Jun 11, 2015 11.6 11.6 11.5 11.5 418 11.5
Jun 10, 2015 11.6 11.6 11.6 11.6 0 11.6
Jun 09, 2015 11.4 11.6 11.4 11.6 950 11.6
Jun 08, 2015 11.4 11.4 11.4 11.4 520 11.4

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD