Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 11.44 11.44 11.381 11.381 9630 11.381
Jul 22, 2016 11.45 11.45 11.45 11.45 400 11.45
Jul 21, 2016 11.4 11.4 11.4 11.4 0 11.4
Jul 20, 2016 11.4 11.4 11.4 11.4 283 11.4
Jul 19, 2016 11.36 11.36 11.36 11.36 0 11.36
Jul 18, 2016 11.36 11.36 11.36 11.36 0 11.36
Jul 15, 2016 11.36 11.36 11.36 11.36 0 11.36
Jul 14, 2016 11.37 11.4 11.36 11.36 11991 11.36
Jul 13, 2016 11.4 11.4 11.4 11.4 0 11.4
Jul 12, 2016 11.4 11.4 11.4 11.4 0 11.4
Jul 11, 2016 11.4 11.4 11.4 11.4 0 11.4
Jul 08, 2016 11.4 11.4 11.4 11.4 555 11.4
Jul 07, 2016 11.45 11.45 11.45 11.45 0 11.45
Jul 06, 2016 11.45 11.45 11.45 11.45 100 11.45
Jul 05, 2016 11.45 11.45 11.45 11.45 0 11.45
Jul 04, 2016 11.45 11.45 11.45 11.45 0 11.45
Jul 01, 2016 11.45 11.45 11.45 11.45 0 11.45
Jun 30, 2016 11.45 11.45 11.45 11.45 400 11.45
Jun 29, 2016 11.37 11.371 11.37 11.371 500 11.371
Jun 28, 2016 11.37 11.37 11.37 11.37 3 11.37

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD