Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 11.5 11.5 11.45 11.45 1070 11.45
Nov 25, 2014 11.5 11.5 11.5 11.5 0 11.5
Nov 24, 2014 11.5 11.5 11.5 11.5 0 11.5
Nov 20, 2014 11.65 11.65 11.45 11.5 1800 11.5
Nov 19, 2014 11.6 11.6 11.6 11.6 0 11.6
Nov 18, 2014 11.6 11.6 11.57 11.6 36737 11.6
Nov 17, 2014 11.6 11.6 11.6 11.6 2500 11.6
Nov 14, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 13, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 12, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 11, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 10, 2014 11.55 11.55 11.55 11.55 9000 11.55
Nov 07, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 06, 2014 11.55 11.55 11.55 11.55 750 11.55
Nov 05, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 04, 2014 11.55 11.55 11.55 11.55 0 11.55
Nov 03, 2014 11.7 11.7 11.55 11.55 2239 11.55
Oct 31, 2014 11.6 11.65 11.6 11.65 350 11.65
Oct 30, 2014 11.55 11.55 11.5 11.5 1071 11.5
Oct 29, 2014 11.6 11.6 11.6 11.6 0 11.6

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD