Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jun 25, 2016

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 11.37 11.37 11.37 11.37 5610 11.37
Jun 23, 2016 11.37 11.41 11.37 11.41 53575 11.41
Jun 22, 2016 11.4 11.4 11.4 11.4 3600 11.4
Jun 21, 2016 11.37 11.37 11.37 11.37 1917 11.37
Jun 20, 2016 11.37 11.37 11.37 11.37 95 11.37
Jun 17, 2016 11.37 11.37 11.37 11.37 6 11.37
Jun 16, 2016 11.37 11.37 11.37 11.37 525 11.37
Jun 15, 2016 11.37 11.37 11.37 11.37 0 11.37
Jun 14, 2016 11.37 11.37 11.37 11.37 1060 11.37
Jun 13, 2016 11.37 11.37 11.37 11.37 0 11.37
Jun 10, 2016 11.37 11.37 11.37 11.37 0 11.37
Jun 09, 2016 11.37 11.37 11.37 11.37 0 11.37
Jun 08, 2016 11.37 11.37 11.37 11.37 1400 11.37
Jun 07, 2016 11.36 11.36 11.36 11.36 0 11.36
Jun 06, 2016 11.36 11.36 11.36 11.36 4600 11.36
Jun 03, 2016 11.36 11.36 11.36 11.36 0 11.36
Jun 02, 2016 11.36 11.36 11.36 11.36 1474 11.36
Jun 01, 2016 11.37 11.37 11.37 11.37 30668 11.37
May 31, 2016 11.37 11.37 11.37 11.37 4299 11.37
May 30, 2016 11.371 11.371 11.371 11.371 0 11.371

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Jun 25, 2016

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD