Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 11.9 11.9 11.9 11.9 8438 11.9
Sep 18, 2014 11.9 11.9 11.9 11.9 4926 11.9
Sep 17, 2014 12 12 11.9 11.9 8000 11.9
Sep 16, 2014 11.95 12 11.95 12 400 12
Sep 15, 2014 11.85 11.85 11.85 11.85 0 11.85
Sep 12, 2014 11.85 11.85 11.85 11.85 0 11.85
Sep 11, 2014 11.85 11.85 11.85 11.85 0 11.85
Sep 10, 2014 11.87 11.87 11.85 11.85 3000 11.85
Sep 09, 2014 11.81 11.81 11.81 11.81 1128 11.81
Sep 08, 2014 11.9 11.9 11.9 11.9 105 11.9
Sep 05, 2014 11.85 11.85 11.85 11.85 1071 11.85
Sep 04, 2014 11.81 11.87 11.81 11.87 6532 11.87
Sep 03, 2014 11.8 11.82 11.8 11.8 4078 11.8
Sep 02, 2014 11.8 11.8 11.75 11.8 33000 11.8
Aug 29, 2014 11.8 11.8 11.8 11.8 0 11.8
Aug 28, 2014 11.8 11.8 11.8 11.8 0 11.8
Aug 27, 2014 11.8 11.8 11.8 11.8 4450 11.8
Aug 26, 2014 11.82 11.82 11.82 11.82 0 11.82
Aug 25, 2014 11.82 11.82 11.82 11.82 348 11.82
Aug 22, 2014 11.82 11.82 11.82 11.82 0 11.82

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD