Historical Prices for 1ST CAPITAL BANK CA (FISB)

Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.49 11.49 11.49 11.49 0 11.49
Aug 22, 2016 11.49 11.49 11.49 11.49 0 11.49
Aug 19, 2016 11.49 11.49 11.49 11.49 106 11.49
Aug 18, 2016 11.49 11.49 11.49 11.49 0 11.49
Aug 17, 2016 11.49 11.49 11.49 11.49 0 11.49
Aug 16, 2016 11.49 11.49 11.49 11.49 0 11.49
Aug 15, 2016 11.49 11.5015 11.49 11.49 2280 11.49
Aug 12, 2016 11.49 11.49 11.49 11.49 3900 11.49
Aug 11, 2016 11.411 11.5 11.411 11.5 2844 11.5
Aug 10, 2016 11.4 11.45 11.4 11.45 28448 11.45
Aug 09, 2016 11.45 11.45 11.45 11.45 200 11.45
Aug 08, 2016 11.4 11.4 11.4 11.4 0 11.4
Aug 05, 2016 11.4 11.4 11.4 11.4 0 11.4
Aug 04, 2016 11.4 11.4 11.4 11.4 3473 11.4
Aug 03, 2016 11.38 11.38 11.38 11.38 1000 11.38
Aug 02, 2016 11.4 11.4 11.4 11.4 8059 11.4
Aug 01, 2016 11.381 11.381 11.381 11.381 0 11.381
Jul 29, 2016 11.381 11.381 11.381 11.381 0 11.381
Jul 28, 2016 11.381 11.381 11.381 11.381 0 11.381
Jul 27, 2016 11.381 11.381 11.381 11.381 0 11.381