Historical Prices for 1st Capital Bank Ca (FISB)

Watch the video to learn about the probability of 1st Capital Bank Ca (FISB) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of 1st Capital Bank Ca (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for 1st Capital Bank Ca
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 11.5 11.5 11.5 11.5 79 11.5
Apr 16, 2014 11.5 11.5 11.5 11.5 1600 11.5
Apr 15, 2014 11.5 11.5 11.5 11.5 2921 11.5
Apr 14, 2014 11.5 11.5 11.5 11.5 0 11.5
Apr 11, 2014 11.5 11.5 11.5 11.5 24206 11.5
Apr 10, 2014 11.5 11.5 11.5 11.5 0 11.5
Apr 09, 2014 11.5 11.5 11.5 11.5 2780 11.5
Apr 08, 2014 11.49 11.5 11.49 11.5 2432 11.5
Apr 07, 2014 11.45 11.45 11.45 11.45 0 11.45
Apr 04, 2014 11.45 11.45 11.45 11.45 0 11.45
Apr 03, 2014 11.45 11.45 11.45 11.45 4136 11.45
Apr 02, 2014 11.45 11.45 11.45 11.45 15664 11.45
Apr 01, 2014 11.45 11.45 11.45 11.45 8000 11.45
Mar 31, 2014 11.4 11.4 11.4 11.4 1000 11.4
Mar 28, 2014 11.35 11.4 11.35 11.4 13470 11.4
Mar 27, 2014 11.35 11.35 11.35 11.35 17035 11.35
Mar 26, 2014 11.35 11.35 11.35 11.35 0 11.35
Mar 25, 2014 11.35 11.35 11.35 11.35 13664 11.35
Mar 24, 2014 11.25 11.25 11.25 11.25 7340 11.25
Mar 21, 2014 11.4 11.4 11.4 11.4 6140 11.4
Get Adobe Flash player