Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
May 29, 2015 11.6 11.6 11.6 11.6 15 11.6
May 28, 2015 11.5 11.6 11.5 11.6 2155 11.6
May 27, 2015 11.4 11.4 11.4 11.4 0 11.4
May 26, 2015 11.4 11.4 11.4 11.4 0 11.4
May 25, 2015 11.4 11.4 11.4 11.4 0 11.4
May 22, 2015 11.4 11.4 11.4 11.4 0 11.4
May 21, 2015 11.4 11.4 11.4 11.4 0 11.4
May 20, 2015 11.4 11.4 11.4 11.4 105 11.4
May 19, 2015 11.5 11.5 11.3 11.4 2270 11.4
May 18, 2015 11.6 11.6 11.6 11.6 0 11.6
May 15, 2015 11.6 11.6 11.6 11.6 0 11.6
May 14, 2015 11.55 11.6 11.55 11.6 2905 11.6
May 13, 2015 11.5 11.5 11.5 11.5 0 11.5
May 12, 2015 11.5 11.5 11.5 11.5 0 11.5
May 11, 2015 11.5 11.5 11.5 11.5 0 11.5
May 08, 2015 11.5 11.5 11.5 11.5 602 11.5
May 07, 2015 11.5 11.5 11.5 11.5 53 11.5
May 06, 2015 11.5 11.5 11.5 11.5 0 11.5
May 05, 2015 11.5 11.5 11.5 11.5 0 11.5
May 04, 2015 11.5 11.5 11.5 11.5 0 11.5

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD