Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
May 27, 2016 11.371 11.371 11.371 11.371 393 11.371
May 26, 2016 11.37 11.37 11.37 11.37 0 11.37
May 25, 2016 11.37 11.37 11.37 11.37 2500 11.37
May 24, 2016 11.37 11.37 11.37 11.37 1400 11.37
May 23, 2016 11.4 11.4 11.4 11.4 0 11.4
May 20, 2016 11.4 11.4 11.4 11.4 0 11.4
May 19, 2016 11.4 11.4 11.4 11.4 0 11.4
May 18, 2016 11.4 11.4 11.4 11.4 0 11.4
May 17, 2016 11.4 11.4 11.4 11.4 0 11.4
May 16, 2016 11.4 11.4 11.4 11.4 0 11.4
May 13, 2016 11.4 11.4 11.4 11.4 0 11.4
May 12, 2016 11.4 11.4 11.4 11.4 0 11.4
May 11, 2016 11.37 11.4 11.36 11.4 24722 11.4
May 10, 2016 11.5 11.5 11.5 11.5 0 11.5
May 09, 2016 11.4 11.5 11.4 11.5 1400 11.5
May 06, 2016 11.36 11.36 11.36 11.36 1599 11.36
May 05, 2016 11.37 11.37 11.37 11.37 0 11.37
May 04, 2016 11.37 11.37 11.37 11.37 869 11.37
May 03, 2016 11.5 11.5 11.5 11.5 300 11.5
May 02, 2016 11.38 11.5 11.36 11.5 1845 11.5

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD