Historical Prices for 1ST CAPITAL BANK CA (FISB)

Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 11.72 11.72 11.72 11.72 0 11.72
Jul 30, 2014 11.72 11.72 11.72 11.72 0 11.72
Jul 29, 2014 11.72 11.72 11.72 11.72 280 11.72
Jul 28, 2014 11.72 11.75 11.72 11.75 3395 11.75
Jul 25, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 24, 2014 11.7 11.75 11.7 11.75 17068 11.75
Jul 23, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 22, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 21, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 18, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 17, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 16, 2014 11.75 11.75 11.75 11.75 14214 11.75
Jul 15, 2014 11.75 11.75 11.75 11.75 9088 11.75
Jul 14, 2014 11.75 11.75 11.75 11.75 1 11.75
Jul 11, 2014 11.75 11.75 11.75 11.75 12 11.75
Jul 10, 2014 11.75 11.75 11.75 11.75 1072 11.75
Jul 09, 2014 11.75 11.75 11.75 11.75 0 11.75
Jul 08, 2014 11.75 11.75 11.75 11.75 5 11.75
Jul 07, 2014 11.75 11.75 11.75 11.75 834 11.75
Jul 03, 2014 11.75 12 11.75 12 3496 12