Historical Prices for 1st Capital Bank Ca (FISB)

Watch the video to learn about the probability of 1st Capital Bank Ca (FISB) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of 1st Capital Bank Ca (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for 1st Capital Bank Ca
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 11.5 11.6 11.5 11.5 4980 11.5
Apr 23, 2014 11.5 11.6 11.5 11.6 16158 11.6
Apr 22, 2014 11.55 11.65 11.5 11.5 3100 11.5
Apr 21, 2014 11.5 11.5 11.5 11.5 600 11.5
Apr 18, 2014 11.5 11.5 11.5 11.5 5676 11.5
Apr 17, 2014 11.5 11.5 11.5 11.5 79 11.5
Apr 16, 2014 11.5 11.5 11.5 11.5 1600 11.5
Apr 15, 2014 11.5 11.5 11.5 11.5 2921 11.5
Apr 14, 2014 11.5 11.5 11.5 11.5 0 11.5
Apr 11, 2014 11.5 11.5 11.5 11.5 24206 11.5
Apr 10, 2014 11.5 11.5 11.5 11.5 0 11.5
Apr 09, 2014 11.5 11.5 11.5 11.5 2780 11.5
Apr 08, 2014 11.49 11.5 11.49 11.5 2432 11.5
Apr 07, 2014 11.45 11.45 11.45 11.45 0 11.45
Apr 04, 2014 11.45 11.45 11.45 11.45 0 11.45
Apr 03, 2014 11.45 11.45 11.45 11.45 4136 11.45
Apr 02, 2014 11.45 11.45 11.45 11.45 15664 11.45
Apr 01, 2014 11.45 11.45 11.45 11.45 8000 11.45
Mar 31, 2014 11.4 11.4 11.4 11.4 1000 11.4
Mar 28, 2014 11.35 11.4 11.35 11.4 13470 11.4
Get Adobe Flash player