Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 11.3 11.3 11.3 11.3 0 11.3
Apr 23, 2015 11.3 11.3 11.3 11.3 2700 11.3
Apr 22, 2015 11.6 11.6 11.6 11.6 0 11.6
Apr 21, 2015 11.6 11.6 11.6 11.6 0 11.6
Apr 20, 2015 11.4 11.6 11.37 11.6 9624 11.6
Apr 17, 2015 11.35 11.35 11.35 11.35 0 11.35
Apr 16, 2015 11.35 11.35 11.35 11.35 0 11.35
Apr 15, 2015 11.35 11.35 11.35 11.35 3050 11.35
Apr 14, 2015 11.31 11.31 11.3 11.3 62420 11.3
Apr 13, 2015 11.31 11.31 11.3 11.3 62420 11.3
Apr 09, 2015 11.41 11.41 11.3 11.4 6521 11.4
Apr 03, 2015 11.35 11.35 11.35 11.35 0 11.35
Apr 02, 2015 11.35 11.35 11.35 11.35 1522 11.35
Apr 01, 2015 11.4 11.4 11.4 11.4 600 11.4
Mar 31, 2015 11.35 11.35 11.3 11.35 16131 11.35
Mar 30, 2015 11.35 11.35 11.35 11.35 0 11.35
Mar 27, 2015 11.35 11.35 11.35 11.35 0 11.35
Mar 26, 2015 11.35 11.35 11.35 11.35 1000 11.35
Mar 25, 2015 11.3 11.35 11.3 11.35 20492 11.35
Mar 23, 2015 11.35 11.35 11.35 11.35 2504 11.35

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD