Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 11.6 11.65 11.6 11.65 350 11.65
Oct 30, 2014 11.55 11.55 11.5 11.5 1071 11.5
Oct 29, 2014 11.6 11.6 11.6 11.6 0 11.6
Oct 28, 2014 11.68 11.68 11.6 11.6 353 11.6
Oct 27, 2014 11.55 11.55 11.55 11.55 0 11.55
Oct 23, 2014 11.68 11.68 11.68 11.68 163 11.68
Oct 22, 2014 11.59 11.63 11.59 11.63 276 11.63
Oct 21, 2014 11.5 11.5 11.5 11.5 1000 11.5
Oct 20, 2014 11.6 11.6 11.6 11.6 0 11.6
Oct 17, 2014 11.45 11.6999 11.45 11.6 5664 11.6
Oct 16, 2014 11.76 11.76 11.5 11.5 6962 11.5
Oct 15, 2014 11.9 11.9 11.9 11.9 0 11.9
Oct 14, 2014 11.9 11.9 11.9 11.9 0 11.9
Oct 13, 2014 11.9 11.9 11.9 11.9 0 11.9
Oct 10, 2014 11.9 11.9 11.9 11.9 0 11.9
Oct 09, 2014 11.9 12 11.77 11.9 16300 11.9
Oct 08, 2014 11.81 11.81 11.81 11.81 0 11.81
Oct 07, 2014 11.81 11.81 11.81 11.81 1200 11.81
Oct 06, 2014 11.9 11.9 11.9 11.9 10000 11.9
Oct 03, 2014 12 12 12 12 0 12

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD