Historical Prices for 1ST CAPITAL BANK CA (FISB)

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of 1ST CAPITAL BANK CA (FISB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST CAPITAL BANK CA
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 11.8 11.8 11.8 11.8 0 11.8
Aug 28, 2014 11.8 11.8 11.8 11.8 0 11.8
Aug 27, 2014 11.8 11.8 11.8 11.8 4450 11.8
Aug 26, 2014 11.82 11.82 11.82 11.82 0 11.82
Aug 25, 2014 11.82 11.82 11.82 11.82 348 11.82
Aug 22, 2014 11.82 11.82 11.82 11.82 0 11.82
Aug 21, 2014 11.82 11.82 11.82 11.82 0 11.82
Aug 20, 2014 11.82 11.82 11.82 11.82 0 11.82
Aug 19, 2014 11.8 11.82 11.8 11.82 10325 11.82
Aug 18, 2014 11.8 11.8 11.8 11.8 725 11.8
Aug 15, 2014 11.8 11.8 11.8 11.8 30000 11.8
Aug 14, 2014 11.8 11.8 11.8 11.8 34494 11.8
Aug 13, 2014 11.8 11.8 11.8 11.8 10000 11.8
Aug 12, 2014 11.8 11.8 11.8 11.8 15599 11.8
Aug 11, 2014 11.8 11.8 11.8 11.8 3529 11.8
Aug 08, 2014 11.8 11.8 11.8 11.8 6200 11.8
Aug 07, 2014 11.8 11.85 11.8 11.8 29700 11.8
Aug 06, 2014 11.83 11.83 11.8 11.8 4272 11.8
Aug 05, 2014 11.72 11.72 11.65 11.72 7350 11.72
Aug 04, 2014 11.72 11.72 11.72 11.72 0 11.72

Watch the video to learn about the probability of 1ST CAPITAL BANK CA (FISB) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of 1ST CAPITAL BANK CA (FISB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD