Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Oct 20, 2014

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 25 25 25 25 300 25
Oct 17, 2014 25 26 25 25 531 25
Oct 16, 2014 26 26 26 26 120 26
Oct 15, 2014 25.75 25.75 25.75 25.75 300 25.75
Oct 14, 2014 25.5 26 25 26 905 26
Oct 13, 2014 25 25.5 25 25.5 500 25.5
Oct 10, 2014 25 25 25 25 0 25
Oct 09, 2014 25 25 25 25 375 25
Oct 08, 2014 25 25 25 25 0 25
Oct 07, 2014 25 25 25 25 31 25
Oct 06, 2014 25 25 25 25 200 25
Oct 03, 2014 25.05 25.65 25.05 25.65 2700 25.65
Oct 02, 2014 25.05 25.05 25.05 25.05 0 25.05
Oct 01, 2014 24.85 25.05 24.85 25.05 390 25.05
Sep 30, 2014 25.05 25.05 25.05 25.05 300 25.05
Sep 29, 2014 25.05 25.05 25.05 25.05 0 25.05
Sep 26, 2014 25.05 25.05 25.05 25.05 0 25.05
Sep 25, 2014 25.05 25.05 25.05 25.05 136 25.05
Sep 24, 2014 25.15 25.15 25.15 25.15 0 25.15
Sep 23, 2014 25.1 25.15 25.1 25.15 300 25.15

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Oct 20, 2014

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD