Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 16, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 15, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 14, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 13, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 08, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 03, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 02, 2015 26.01 26.01 26.01 26.01 0 26.01
Apr 01, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 31, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 30, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 27, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 26, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 25, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 23, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 20, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 19, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 18, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 17, 2015 26.01 26.01 26.01 26.01 0 26.01
Mar 16, 2015 26.01 26.01 26.01 26.01 0 26.01

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD