Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 24.45 24.5 24.15 24.5 2983 24.5
Aug 27, 2014 24.25 24.45 24.25 24.45 3987 24.45
Aug 26, 2014 24.2 24.25 24.2 24.25 4115 24.25
Aug 25, 2014 24.05 24.2 24.05 24.2 6164 24.2
Aug 22, 2014 24.05 24.05 23.85 24.05 3283 24.05
Aug 21, 2014 24.05 24.05 24.05 24.05 0 24.05
Aug 20, 2014 24.05 24.05 24.05 24.05 1235 24.05
Aug 19, 2014 23.85 23.85 23.85 23.85 3000 23.85
Aug 18, 2014 23.75 23.75 23.75 23.75 100 23.75
Aug 15, 2014 23.75 23.75 23.75 23.75 0 23.75
Aug 14, 2014 23.75 23.75 23.75 23.75 1100 23.75
Aug 13, 2014 23.75 23.75 23.75 23.75 0 23.75
Aug 12, 2014 23.75 23.75 23.75 23.75 0 23.75
Aug 11, 2014 23.75 23.75 23.75 23.75 175 23.75
Aug 08, 2014 23.75 23.75 23.75 23.75 100 23.75
Aug 07, 2014 23.75 23.75 23.75 23.75 0 23.75
Aug 06, 2014 23.75 23.75 23.75 23.75 100 23.75
Aug 05, 2014 24 24 24 24 100 24
Aug 04, 2014 24.65 24.65 24 24.25 3900 24.25
Aug 01, 2014 24.65 24.65 24.65 24.65 0 24.65

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD