Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Dec 17, 2014

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 16, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 15, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 12, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 11, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 10, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 09, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 08, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 05, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 04, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 03, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 02, 2014 26.01 26.01 26.01 26.01 0 26.01
Dec 01, 2014 26.01 26.01 26.01 26.01 980 26.01
Nov 28, 2014 26.01 26.01 26.01 26.01 500 26.01
Nov 26, 2014 26.3 26.3 26.3 26.3 0 26.3
Nov 25, 2014 26.3 26.3 26.3 26.3 0 26.3
Nov 24, 2014 26.25 26.3 26.15 26.3 5300 26.3
Nov 20, 2014 26.05 26.05 25.8 25.8 1400 25.8
Nov 19, 2014 26.1 26.1 26.1 26.1 0 26.1
Nov 18, 2014 26.1 26.1 26.1 26.1 0 26.1

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Dec 17, 2014

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD