Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 24.95 25.1 24.95 25.1 1200 25.1
Sep 18, 2014 24.9 24.9 24.86 24.9 12720 24.9
Sep 17, 2014 24.87 24.87 24.87 24.87 0 24.87
Sep 16, 2014 24.9 24.9 24.85 24.87 13820 24.87
Sep 15, 2014 25 25 24.9 24.9 6544 24.9
Sep 12, 2014 25 25 25 25 472 25
Sep 11, 2014 25 25 24.9 24.9 2170 24.9
Sep 10, 2014 25 25 24.95 25 9000 25
Sep 09, 2014 24.85 24.85 24.85 24.85 2000 24.85
Sep 08, 2014 24.85 24.9 24.85 24.9 1000 24.9
Sep 05, 2014 24.9 24.9 24.9 24.9 0 24.9
Sep 04, 2014 24.9 24.9 24.9 24.9 1000 24.9
Sep 03, 2014 24.75 24.85 24.75 24.85 1200 24.85
Sep 02, 2014 24.65 24.75 24.65 24.75 600 24.75
Aug 29, 2014 24.5 24.6 24.5 24.6 3000 24.6
Aug 28, 2014 24.45 24.5 24.15 24.5 2983 24.5
Aug 27, 2014 24.25 24.45 24.25 24.45 3987 24.45
Aug 26, 2014 24.2 24.25 24.2 24.25 4115 24.25
Aug 25, 2014 24.05 24.2 24.05 24.2 6164 24.2
Aug 22, 2014 24.05 24.05 23.85 24.05 3283 24.05

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD