Historical Prices for 1st Enterprise Bk Ca (FENB)

Watch the video to learn about the probability of 1st Enterprise Bk Ca (FENB) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of 1st Enterprise Bk Ca (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for 1st Enterprise Bk Ca
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 22.45 22.45 22.45 22.45 0 22.45
Apr 16, 2014 22.45 22.45 22.45 22.45 500 22.45
Apr 15, 2014 22.4 22.4 22.4 22.4 0 22.4
Apr 14, 2014 22.4 22.4 22.4 22.4 0 22.4
Apr 11, 2014 22.4 22.4 22.4 22.4 0 22.4
Apr 10, 2014 22.4 22.4 22.4 22.4 0 22.4
Apr 09, 2014 22.4 22.4 22.4 22.4 0 22.4
Apr 08, 2014 22.4 22.4 22.4 22.4 100 22.4
Apr 07, 2014 22.45 22.45 22.45 22.45 0 22.45
Apr 04, 2014 22.35 22.45 22.35 22.45 0 22.45
Apr 03, 2014 22.35 22.35 22.35 22.35 0 22.35
Apr 02, 2014 22.35 22.35 22.35 22.35 0 22.35
Apr 01, 2014 22.35 22.35 22.35 22.35 930 22.35
Mar 31, 2014 22 22 22 22 465 22
Mar 28, 2014 21.91 22 21.66 22 6800 22
Mar 27, 2014 21.95 21.95 21.95 21.95 500 21.95
Mar 26, 2014 21.9 21.9 21.9 21.9 0 21.9
Mar 25, 2014 21.9 21.9 21.9 21.9 0 21.9
Mar 24, 2014 21.9 21.9 21.9 21.9 100 21.9
Mar 21, 2014 21.75 22.8 21.75 22.35 5700 22.35
Get Adobe Flash player