Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 24.65 24.65 24.65 24.65 100 24.65
Jul 25, 2014 24.55 24.65 24.55 24.65 1350 24.65
Jul 24, 2014 24.65 24.65 24.65 24.65 1503 24.65
Jul 23, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 22, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 21, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 18, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 17, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 16, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 15, 2014 24.65 24.65 24.65 24.65 0 24.65
Jul 14, 2014 24.65 24.65 24.65 24.65 1350 24.65
Jul 11, 2014 24.66 24.66 24.65 24.65 10100 24.65
Jul 10, 2014 24.7 24.75 24.66 24.66 11100 24.66
Jul 09, 2014 24.73 24.8 24.6 24.6 24400 24.6
Jul 08, 2014 24.77 24.85 24.77 24.85 2073 24.85
Jul 07, 2014 24.66 24.9 24.66 24.9 3229 24.9
Jul 03, 2014 24.9 24.9 24.9 24.9 200 24.9
Jul 02, 2014 25.01 25.01 24.86 24.9 1800 24.9
Jul 01, 2014 24.94 25.12 24.94 25.12 4200 25.12
Jun 30, 2014 24.66 24.99 24.66 24.99 2550 24.99