Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 26.3 26.3 26.3 26.3 0 26.3
Nov 25, 2014 26.3 26.3 26.3 26.3 0 26.3
Nov 24, 2014 26.25 26.3 26.15 26.3 5300 26.3
Nov 20, 2014 26.05 26.05 25.8 25.8 1400 25.8
Nov 19, 2014 26.1 26.1 26.1 26.1 0 26.1
Nov 18, 2014 26.1 26.1 26.1 26.1 0 26.1
Nov 17, 2014 26.1 26.25 26.1 26.1 3600 26.1
Nov 14, 2014 26.25 26.25 26.25 26.25 0 26.25
Nov 13, 2014 26.25 26.25 26.25 26.25 100 26.25
Nov 12, 2014 26.4 26.4 26.4 26.4 0 26.4
Nov 11, 2014 26.4 26.4 26.4 26.4 1000 26.4
Nov 10, 2014 26.4 26.4 26 26.4 14900 26.4
Nov 07, 2014 26.4 26.4 26.4 26.4 1500 26.4
Nov 06, 2014 26.4 26.5 26.4 26.5 11100 26.5
Nov 05, 2014 26.35 26.4 26.35 26.4 2500 26.4
Nov 04, 2014 26.35 26.4 26.35 26.4 2600 26.4
Nov 03, 2014 26.4 26.4 26.05 26.4 1200 26.4
Oct 31, 2014 26.4 26.4 26.4 26.4 10200 26.4
Oct 30, 2014 26.35 26.4 26.3 26.4 4500 26.4
Oct 29, 2014 26.15 26.35 26.15 26.35 600 26.35

Watch the video to learn about the probability of 1ST ENTERPRISE BK CA (FENB) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of 1ST ENTERPRISE BK CA (FENB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD