Historical Prices for 1ST ENTERPRISE BK CA (FENB)

Historical Prices for 1ST ENTERPRISE BK CA
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 16, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 15, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 12, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 11, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 10, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 09, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 08, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 05, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 04, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 03, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 02, 2016 26.01 26.01 26.01 26.01 0 26.01
Feb 01, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 29, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 28, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 27, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 26, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 25, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 22, 2016 26.01 26.01 26.01 26.01 0 26.01
Jan 21, 2016 26.01 26.01 26.01 26.01 0 26.01