Historical Prices for 1st Global Financial (FGBF)
| | | Historical Data for 1st Global Financial Corp. (FGBF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/25/08 | 0.01 | 0.01 | 0.01 | 0.01 | 250 | -0.003 | -23.08% | | 8/12/08 | 0.013 | 0.013 | 0.013 | 0.013 | 613 | – | – | | 7/29/08 | 0.015 | 0.015 | 0.013 | 0.013 | 15,000 | -0.001 | -7.14% | | 7/28/08 | 0.014 | 0.014 | 0.014 | 0.014 | 45,000 | – | – | | 7/25/08 | 0.015 | 0.015 | 0.014 | 0.014 | 11,000 | – | – | | 7/24/08 | 0.014 | 0.014 | 0.014 | 0.014 | 18,990 | -0.002 | -12.50% | | 7/16/08 | 0.016 | 0.016 | 0.016 | 0.016 | 2,000 | 0.002 | 14.29% | | 7/15/08 | 0.014 | 0.014 | 0.014 | 0.014 | 26,315 | – | – | | 7/8/08 | 0.014 | 0.014 | 0.014 | 0.014 | 5,000 | – | – | | 7/2/08 | 0.016 | 0.016 | 0.014 | 0.014 | 15,000 | -0.002 | -12.50% | | 7/1/08 | 0.016 | 0.016 | 0.016 | 0.016 | 20,000 | – | – | | 6/27/08 | 0.016 | 0.016 | 0.016 | 0.016 | 10,000 | – | – | | 6/20/08 | 0.00 | 0.016 | 0.016 | 0.016 | 2,000 | -0.004 | -20.00% | | 6/17/08 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | – | – | | 6/12/08 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | – | – | | 6/6/08 | 0.018 | 0.02 | 0.018 | 0.02 | 26,000 | -0.005 | -20.00% | | 6/5/08 | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.006 | 31.58% | | 6/3/08 | 0.02 | 0.02 | 0.019 | 0.019 | 12,750 | 0.019 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FGBF stock.
Download FGBF report.
Research Report
Get the full report for FREE
| Date: | May 12, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FGBF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
