Historical Prices for 1st Ind Finl Grp (FIFG)
| | | Historical Data for 1st Independence Financial Group Inc. (FIFG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/29/08 | 18.69 | 18.69 | 18.20 | 18.44 | 47,424 | -0.06 | -0.32% | | 8/28/08 | 15.67 | 18.90 | 15.55 | 18.50 | 94,700 | 3.60 | 24.16% | | 8/27/08 | 14.61 | 14.90 | 14.61 | 14.90 | 400 | 0.15 | 1.02% | | 8/26/08 | 15.00 | 15.12 | 14.75 | 14.75 | 1,500 | -0.51 | -3.34% | | 8/25/08 | 14.80 | 15.26 | 13.91 | 15.26 | 3,690 | 0.46 | 3.11% | | 8/21/08 | 15.038 | 15.038 | 14.135 | 14.80 | 1,300 | -0.35 | -2.31% | | 8/20/08 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | 0.10 | 0.66% | | 8/19/08 | 16.11 | 16.11 | 15.01 | 15.05 | 13,050 | -1.70 | -10.15% | | 8/18/08 | 16.75 | 16.75 | 16.75 | 16.75 | 185 | -0.01 | -0.06% | | 8/15/08 | 17.65 | 17.65 | 16.01 | 16.76 | 2,900 | -1.24 | -6.89% | | 8/12/08 | 18.00 | 18.00 | 18.00 | 18.00 | 2,031 | -0.25 | -1.37% | | 8/11/08 | 18.25 | 18.25 | 18.25 | 18.25 | 6,500 | 0.05 | 0.27% | | 8/8/08 | 16.00 | 18.20 | 16.00 | 18.20 | 3,170 | 0.6999 | 4.00% | | 8/7/08 | 17.25 | 17.5001 | 17.25 | 17.5001 | 1,869 | 0.7501 | 4.48% | | 8/6/08 | 16.75 | 16.75 | 16.75 | 16.75 | 2,750 | -0.24 | -1.41% | | 8/1/08 | 0.00 | 16.99 | 16.99 | 16.99 | 100 | 0.19 | 1.13% | | 7/31/08 | 0.00 | 16.80 | 16.80 | 16.80 | 100 | -0.20 | -1.18% | | 7/30/08 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.25 | -1.45% | | 7/29/08 | 17.24 | 17.25 | 17.24 | 17.25 | 400 | 0.09 | 0.52% | | 7/28/08 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | 1.16 | 7.25% | | 7/25/08 | 16.00 | 16.00 | 16.00 | 16.00 | 266 | – | – | | 7/24/08 | 16.00 | 16.00 | 16.00 | 16.00 | 990 | – | – | | 7/23/08 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | – | – | | 7/22/08 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0.01 | 0.06% | | 7/21/08 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | 0.24 | 1.52% | | 7/17/08 | 16.00 | 16.00 | 15.74 | 15.75 | 800 | -0.25 | -1.56% | | 7/16/08 | 15.75 | 16.00 | 15.75 | 16.00 | 320 | -0.50 | -3.03% | | 7/10/08 | 16.50 | 16.50 | 16.00 | 16.50 | 800 | 0.51 | 3.19% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FIFG stock.
Download FIFG report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FIFG report |
|---|
| | |
|---|
| Example preview: |
|
|
