Historical Prices for 1st Nrg Corp. (FNRC)

Historical Prices for 1st Nrg Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.0126 0.0126 7950 0.0126
Aug 22, 2016 0.02 0.023 0.0098 0.0107 357817 0.0107
Aug 19, 2016 0.03 0.03 0.021 0.024 86984 0.024
Aug 18, 2016 0.0265 0.0265 0.0265 0.0265 0 0.0265
Aug 17, 2016 0.0265 0.0265 0.0265 0.0265 45000 0.0265
Aug 16, 2016 0.03 0.034 0.025 0.025 65101 0.025
Aug 15, 2016 0.0346 0.0346 0.0346 0.0346 65 0.0346
Aug 12, 2016 0.0346 0.0346 0.0346 0.0346 0 0.0346
Aug 11, 2016 0.0346 0.0346 0.0346 0.0346 0 0.0346
Aug 10, 2016 0.0346 0.0346 0.0346 0.0346 0 0.0346
Aug 09, 2016 0.0346 0.0346 0.0346 0.0346 0 0.0346
Aug 08, 2016 0.0346 0.0346 0.0346 0.0346 121 0.0346
Aug 05, 2016 0.03 0.03 0.03 0.03 2016 0.03
Aug 04, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 03, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 02, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 01, 2016 0.021 0.021 0.021 0.021 0 0.021
Jul 29, 2016 0.021 0.021 0.021 0.021 2 0.021
Jul 28, 2016 0.021 0.021 0.021 0.021 0 0.021
Jul 27, 2016 0.021 0.021 0.021 0.021 2000 0.021