Historical Prices for 1st Nrg Corp. (FNRC)

Historical Prices for 1st Nrg Corp.
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.63 0.63 0.63 0.63 1019 0.63
Jul 24, 2014 0.62 0.62 0.62 0.62 153 0.62
Jul 23, 2014 0.84 0.84 0.84 0.84 1 0.84
Jul 18, 2014 1.2 1.2 1 1 1219 1
Jul 17, 2014 1.09 1.35 1.09 1.2 3020 1.2
Jul 16, 2014 1.01 1.12 1 1.09 3384 1.09
Jul 15, 2014 2.1 2.1 1 1.51 4827 1.51
Jul 14, 2014 1.25 2.4 1.2 2.09 12033 2.09
Jul 11, 2014 0.99 1.2 0.96 1.2 12272 1.2
Jul 10, 2014 0.32 0.32 0.32 0.32 301 0.32
Jul 09, 2014 0.3 0.3 0.3 0.3 175 0.3
Jul 08, 2014 0.28 0.28 0.28 0.28 5538 0.28
Jul 07, 2014 0.25 0.25 0.25 0.25 672 0.25
Jul 03, 2014 0.99 0.99 0.99 0.99 86 0.99
Jul 02, 2014 0.99 0.99 0.99 0.99 2 0.99
Jul 01, 2014 0.99 0.99 0.99 0.99 1 0.99
Jun 30, 2014 2 2 0.99 0.99 510 0.99
Jun 20, 2014 4 4 2 0.0001 394443241 2
Jun 19, 2014 4 4 2 0.0001 2001500 2
Jun 18, 2014 2 4 2 0.0002 1963333 4