Historical Prices for 1st Nrg Corp. (FNRC)

Watch the video to learn about the probability of 1st Nrg Corp. (FNRC) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of 1st Nrg Corp. (FNRC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for 1st Nrg Corp.
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.0003 0.0003 0.0002 0.0003 39237999 0.0003
Apr 16, 2014 0.0002 0.0003 0.0002 0.0003 796405 0.0003
Apr 15, 2014 0.0003 0.0003 0.0002 0.0002 4766000 0.0002
Apr 14, 2014 0.0003 0.0003 0.0002 0.0002 0 0.0002
Apr 11, 2014 0.0002 0.0003 0.0002 0.0003 43862064 0.0003
Apr 10, 2014 0.0002 0.0003 0.0002 0.0003 6883569 0.0003
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 4120000 0.0003
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 5053132 0.0003
Apr 07, 2014 0.0004 0.0004 0.0002 0.0003 35718850 0.0003
Apr 04, 2014 0.0004 0.0004 0.0002 0.0003 0 0.0003
Apr 03, 2014 0.0004 0.0004 0.0003 0.0003 32720700 0.0003
Apr 02, 2014 0.0004 0.0004 0.0003 0.0003 22471869 0.0003
Apr 01, 2014 0.0004 0.0004 0.0003 0.0004 15097201 0.0004
Mar 31, 2014 0.0004 0.0004 0.0002 0.0004 118433007 0.0004
Mar 28, 2014 0.0003 0.0004 0.0002 0.0004 161197588 0.0004
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 17390164 0.0003
Mar 26, 2014 0.0003 0.0003 0.0002 0.0003 37147463 0.0003
Mar 25, 2014 0.0003 0.0003 0.0002 0.0003 25685593 0.0003
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 78273601 0.0003
Mar 21, 2014 0.0002 0.0004 0.0002 0.0003 121826965 0.0003
Get Adobe Flash player