Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for 1st Nrg Corp. (FNRC)

Watch the video to learn about the probability of 1st Nrg Corp. (FNRC) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of 1st Nrg Corp. (FNRC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for 1st NRG Corp. New (FNRC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	0.0027	0.0027	0.0024	0.0027	1,583,009	0.00	0.00%	0.0027	3.98 k	13
05/21/13	0.0028	0.0028	0.0025	0.0027	695,000	0.0002	8.00%	0.0027	1.88 k	10
05/20/13	0.0026	0.003	0.0025	0.0025	2,536,143	-0.0001	-3.85%	0.0025	6.59 k	22
05/17/13	0.0028	0.0028	0.0024	0.0026	2,044,768	-0.0002	-7.14%	0.0026	5.4 k	23
05/16/13	0.0027	0.003	0.0026	0.0028	2,214,603	0.0002	7.69%	0.0028	6.01 k	20
05/15/13	0.003	0.003	0.0024	0.0026	3,568,083	-0.0004	-13.33%	0.0026	9.42 k	29
05/14/13	0.0033	0.0033	0.0027	0.003	1,422,200	-0.0003	-9.09%	0.003	4.24 k	16
05/13/13	0.003	0.0033	0.0023	0.0033	7,256,937	0.0006	22.22%	0.0033	20.22 k	55
05/10/13	0.0029	0.003	0.0023	0.0027	17,588,499	-0.0002	-6.90%	0.0027	43.6 k	65
05/09/13	0.0032	0.0033	0.0027	0.0029	7,834,880	-0.0003	-9.38%	0.0029	23.34 k	52
05/08/13	0.0033	0.0036	0.0027	0.0032	22,516,093	-0.0001	-3.03%	0.0032	71.31 k	144
05/07/13	0.0036	0.0037	0.003	0.0033	7,052,000	-0.0004	-10.81%	0.0033	23.34 k	32
05/06/13	0.003	0.0038	0.0028	0.0037	17,800,032	0.0006	19.35%	0.0037	53.26 k	56
05/03/13	0.0027	0.0033	0.0023	0.0031	8,343,971	0.0004	14.81%	0.0031	23.37 k	45
05/02/13	0.0035	0.0037	0.0022	0.0027	8,692,022	-0.0008	-22.86%	0.0027	23.81 k	71
05/01/13	0.0035	0.0036	0.0031	0.0035	1,475,624	0.0005	16.67%	0.0035	5 k	27
04/30/13	0.0031	0.0035	0.0027	0.003	5,769,600	-0.0006	-16.67%	0.003	18.02 k	44
04/29/13	0.0038	0.0038	0.0032	0.0036	1,157,680	-0.0002	-5.26%	0.0036	4.15 k	17
04/26/13	0.004	0.004	0.0032	0.0038	4,349,250	-0.0003	-7.32%	0.0038	15.69 k	44
04/25/13	0.0035	0.0044	0.003	0.0041	10,040,104	0.0005	13.89%	0.0041	35.33 k	90
04/24/13	0.0038	0.004	0.0035	0.0036	4,492,351	-0.0003	-7.69%	0.0036	16.27 k	49
04/23/13	0.0041	0.0045	0.0035	0.0039	8,381,890	-0.0005	-11.36%	0.0039	32.95 k	58
04/22/13	0.0046	0.0048	0.0038	0.0044	7,061,566	-0.0001	-2.22%	0.0044	30.05 k	71
04/19/13	0.0046	0.0062	0.0041	0.0045	57,457,529	-0.0001	-2.17%	0.0045	292 k	347
04/18/13	0.0048	0.0048	0.0038	0.0046	4,781,235	0.00	0.00%	0.0046	20.44 k	67
04/17/13	0.0047	0.0051	0.004	0.0046	17,003,088	0.0001	2.22%	0.0046	79.17 k	125
04/16/13	0.0038	0.0047	0.0037	0.0045	48,826,829	0.0009	25.00%	0.0045	199.41 k	233
04/15/13	0.0047	0.0055	0.0032	0.0036	60,771,044	-0.0007	-16.28%	0.0036	267.15 k	420
04/12/13	0.0049	0.0056	0.0037	0.0043	35,092,172	-0.0005	-10.42%	0.0043	161.32 k	189
04/11/13	0.0049	0.006	0.004	0.0048	24,098,656	-0.0006	-11.11%	0.0048	123.17 k	138
04/10/13	0.0065	0.0076	0.0049	0.0054	16,469,043	-0.0009	-14.29%	0.0054	89.16 k	178
04/09/13	0.0088	0.009	0.0062	0.0063	12,110,488	-0.0026	-29.21%	0.0063	89.96 k	147
04/08/13	0.011	0.012	0.008	0.0089	16,133,401	-0.0021	-19.09%	0.0089	153.75 k	193
04/05/13	0.0092	0.0115	0.007	0.011	17,097,397	0.0017	18.28%	0.011	165.3 k	259
04/04/13	0.009	0.0094	0.0068	0.0093	10,537,920	0.0008	9.41%	0.0093	81.81 k	135
04/03/13	0.0059	0.0095	0.0054	0.0085	31,613,860	0.0031	57.41%	0.0085	255.16 k	393
04/02/13	0.0044	0.0062	0.0044	0.0054	11,680,617	0.0002	3.85%	0.0054	61.98 k	152
04/01/13	0.0043	0.0056	0.0036	0.0052	17,481,569	0.0009	20.93%	0.0052	76.24 k	141
03/28/13	0.0039	0.0057	0.0033	0.0043	60,578,748	0.0004	10.26%	0.0043	252.37 k	378
03/27/13	0.0023	0.0044	0.002	0.0039	38,777,540	0.0016	69.57%	0.0039	117.3 k	240
03/26/13	0.004	0.004	0.0021	0.0023	67,075,580	-0.0014	-37.84%	0.0023	192.84 k	278
03/25/13	0.0024	0.0044	0.0022	0.0037	80,273,874	0.0013	54.17%	0.0037	249.01 k	290
03/22/13	0.0025	0.0025	0.0018	0.0024	5,960,409	0.0004	20.00%	0.0024	12.45 k	47
03/21/13	0.0021	0.0021	0.0019	0.002	2,513,556	-0.0001	-4.76%	0.002	5.16 k	12
03/20/13	0.0019	0.0021	0.0017	0.0021	2,460,262	0.0002	10.53%	0.0021	4.66 k	23
03/19/13	0.0018	0.002	0.0017	0.0019	2,177,777	0.0001	5.56%	0.0019	3.9 k	14
03/18/13	0.0022	0.0022	0.0018	0.0018	426,000	-0.0004	-18.18%	0.0018	822	4
03/15/13	0.0019	0.0025	0.0018	0.0022	5,058,373	-0.0001	-4.35%	0.0022	11.59 k	21
03/14/13	0.0017	0.0024	0.0016	0.0023	8,188,681	0.0006	35.29%	0.0023	14.71 k	32
03/13/13	0.0016	0.0017	0.0015	0.0017	2,946,999	0.00	0.00%	0.0017	4.61 k	18
03/12/13	0.0016	0.0017	0.0016	0.0017	3,874,682	0.00	0.00%	0.0017	6.39 k	16
03/11/13	0.0015	0.0017	0.0015	0.0017	3,130,484	0.0001	6.25%	0.0017	5.13 k	23
03/08/13	0.0018	0.0019	0.0016	0.0016	2,717,097	-0.0002	-11.11%	0.0016	4.49 k	24
03/07/13	0.002	0.0023	0.0018	0.0018	4,765,413	0.00	0.00%	0.0018	9.16 k	21
03/06/13	0.0024	0.0026	0.0018	0.0018	26,447,049	-0.0005	-21.74%	0.0018	57.26 k	106
03/05/13	0.002	0.005	0.0018	0.0023	29,359,250	0.0003	15.00%	0.0023	66.18 k	139
03/04/13	0.0022	0.0025	0.002	0.002	7,378,096	-0.0005	-20.00%	0.002	16.79 k	34
03/01/13	0.0033	0.0033	0.0022	0.0025	8,154,513	-0.0007	-21.88%	0.0025	20.33 k	49
02/28/13	0.0036	0.0036	0.0028	0.0032	6,510,900	-0.0003	-8.57%	0.0032	20.74 k	31
02/27/13	0.0036	0.0036	0.003	0.0035	1,238,700	-0.0012	-25.53%	0.0035	4.34 k	14
02/26/13	0.0047	0.0047	0.0047	0.0047	7,900	-0.0001	-2.08%	0.0047	37	1
02/25/13	0.0049	0.0049	0.0035	0.0048	375,900	0.00	0.00%	0.0048	1.68 k	10
02/22/13	0.0051	0.0051	0.0036	0.0048	463,523	-0.0003	-5.88%	0.0048	2.11 k	17
02/21/13	0.0059	0.0064	0.003	0.0051	8,887,271	-0.0008	-13.56%	0.0051	49.32 k	92

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.