Historical Prices for 1ST PACIFIC BANCORP (FPBN)

Historical Prices for 1ST PACIFIC BANCORP
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 16, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 15, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 12, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 11, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 10, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 09, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 08, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 05, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 04, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 03, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 02, 2016 0.03 0.03 0.03 0.03 0 0.03
Feb 01, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 29, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 28, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 27, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 26, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 25, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 22, 2016 0.03 0.03 0.03 0.03 0 0.03
Jan 21, 2016 0.03 0.03 0.03 0.03 0 0.03