Historical Prices for 1ST PACIFIC BANCORP (FPBN)

Historical Prices for 1ST PACIFIC BANCORP
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 21, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 18, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 17, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 16, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 15, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 14, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 11, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 10, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 09, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 08, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 07, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 03, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 02, 2014 0.03 0.03 0.03 0.03 0 0.03
Jul 01, 2014 0.03 0.03 0.03 0.03 0 0.03
Jun 30, 2014 0.03 0.03 0.03 0.03 0 0.03
Jun 27, 2014 0.03 0.03 0.03 0.03 0 0.03
Jun 25, 2014 0.03 0.03 0.03 0.03 0 0.03
Jun 24, 2014 0.03 0.03 0.03 0.03 0 0.03
Jun 23, 2014 0.03 0.03 0.03 0.03 0 0.03