|
|
| Historical Data for 1st Pacific Bancorp (FPBN) |
|
|
|
|
|
|
|
|
| 05/13/13 |
0.01 |
0.01 |
0.01 |
0.01 |
778 |
0.00 |
0.00% |
0.01 |
7 |
1 |
| 05/10/13 |
0.01 |
0.01 |
0.01 |
0.01 |
3,000 |
0.00 |
0.00% |
0.01 |
30 |
1 |
| 05/09/13 |
0.01 |
0.01 |
0.01 |
0.01 |
500 |
-0.003 |
-23.08% |
0.01 |
5 |
1 |
| 05/02/13 |
0.01 |
0.013 |
0.01 |
0.013 |
85,800 |
0.003 |
30.00% |
0.013 |
1.1 k |
2 |
| 04/17/13 |
0.01 |
0.01 |
0.01 |
0.01 |
190 |
0.00 |
0.00% |
0.01 |
1 |
1 |
| 04/11/13 |
0.01 |
0.01 |
0.01 |
0.01 |
47,379 |
0.00 |
0.00% |
0.01 |
473 |
1 |
| 04/04/13 |
0.01 |
0.01 |
0.01 |
0.01 |
778 |
0.00 |
0.00% |
0.01 |
7 |
1 |
| 04/02/13 |
0.01 |
0.01 |
0.01 |
0.01 |
389 |
0.00 |
0.00% |
0.01 |
3 |
1 |
| 03/12/13 |
0.01 |
0.01 |
0.01 |
0.01 |
10,000 |
0.004 |
66.67% |
0.01 |
100 |
1 |
| 02/27/13 |
0.006 |
0.006 |
0.006 |
0.006 |
13,750 |
0.00 |
0.00% |
0.006 |
82 |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
