Historical Prices for 1ST SUMMIT BANCRP PA (FSMK)

Historical Prices for 1ST SUMMIT BANCRP PA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 103 103 103 103 0 103
Aug 22, 2016 103 103 103 103 0 103
Aug 19, 2016 103 103 103 103 0 103
Aug 18, 2016 103 103 103 103 0 103
Aug 17, 2016 103 103 103 103 0 103
Aug 16, 2016 103 103 103 103 0 103
Aug 15, 2016 103 103 103 103 0 103
Aug 12, 2016 103 103 103 103 0 103
Aug 11, 2016 103 103 103 103 0 103
Aug 10, 2016 103 103 103 103 0 103
Aug 09, 2016 103 103 103 103 0 103
Aug 08, 2016 103 103 103 103 0 103
Aug 05, 2016 103 103 103 103 0 103
Aug 04, 2016 103 103 103 103 0 103
Aug 03, 2016 103 103 103 103 0 103
Aug 02, 2016 103 103 103 103 0 103
Aug 01, 2016 103 103 103 103 0 103
Jul 29, 2016 103 103 103 103 0 103
Jul 28, 2016 103 103 103 103 0 103
Jul 27, 2016 103 103 103 103 0 103