Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.83 0.9397 0.82 0.8899 140149 0.8899
Mar 26, 2015 0.89 0.9 0.82 0.8319 240666 0.8319
Mar 25, 2015 0.9 0.9261 0.82 0.8351 186650 0.8351
Mar 23, 2015 0.76 0.96 0.76 0.9311 351839 0.9311
Mar 20, 2015 0.85 0.85 0.713 0.7401 450666 0.7401
Mar 19, 2015 0.84 0.87 0.79 0.82 288167 0.82
Mar 18, 2015 0.8754 0.9099 0.78 0.8397 332719 0.8397
Mar 17, 2015 0.8702 0.89 0.83 0.8749 151516 0.8749
Mar 16, 2015 0.9327 0.9827 0.81 0.8687 407428 0.8687
Mar 13, 2015 1.01 1.04 0.92 0.9327 120488 0.9327
Mar 12, 2015 1.02 1.05 0.9601 1.02 182039 1.02
Mar 11, 2015 0.8952 1 0.8 0.985 309750 0.985
Mar 10, 2015 0.96 0.973 0.9 0.9001 205911 0.9001
Mar 09, 2015 1.07 1.11 0.96 0.9601 426892 0.9601
Mar 05, 2015 1.03 1.38 1 1.2 1592450 1.2
Mar 04, 2015 0.82 1 0.82 0.9771 488624 0.9771
Mar 03, 2015 0.8 0.835 0.7701 0.82 218836 0.82
Mar 02, 2015 0.82 0.8303 0.78 0.806 71723 0.806
Feb 27, 2015 0.85 0.8604 0.78 0.8171 97479 0.8171
Feb 26, 2015 0.72 0.83 0.72 0.83 143674 0.83

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD