Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.07 1.13 1.02 1.07 624722 1.07
Aug 22, 2016 1.12 1.14 1.05 1.07 358055 1.07
Aug 19, 2016 1.09 1.13 1.08 1.1 671254 1.1
Aug 18, 2016 1.1 1.1 1.05 1.08 451148 1.08
Aug 17, 2016 1.12 1.15 1.06 1.1 979933 1.1
Aug 16, 2016 1 1.14 1 1.12 1895157 1.12
Aug 15, 2016 0.9225 1.03 0.9225 1.02 762988 1.02
Aug 12, 2016 0.947 1 0.9133 0.9653 501365 0.9653
Aug 11, 2016 0.8916 0.96 0.8916 0.9401 232132 0.9401
Aug 10, 2016 0.8851 0.9347 0.8851 0.9148 252232 0.9148
Aug 09, 2016 0.8896 0.935 0.8896 0.9195 275365 0.9195
Aug 08, 2016 0.8916 0.96 0.89 0.903 302503 0.903
Aug 05, 2016 0.8446 0.98 0.84 0.9245 1091172 0.9245
Aug 04, 2016 0.87 0.97 0.87 0.9371 462951 0.9371
Aug 03, 2016 1 1.07 0.9637 0.97 1466402 0.97
Aug 02, 2016 0.92 1.04 0.903 0.997 2180081 0.997
Aug 01, 2016 0.85 0.93 0.8449 0.9158 956855 0.9158
Jul 29, 2016 0.82 0.85 0.82 0.8493 239270 0.8493
Jul 28, 2016 0.8399 0.845 0.8202 0.833 150591 0.833
Jul 27, 2016 0.82 0.84 0.8121 0.8362 123399 0.8362