Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
May 05, 2016 0.8 0.8289 0.78 0.79 295934 0.79
May 04, 2016 0.83 0.83 0.7618 0.78 537221 0.78
May 03, 2016 0.88 0.89 0.8202 0.8349 373739 0.8349
May 02, 2016 0.885 0.89 0.8256 0.84 579724 0.84
Apr 29, 2016 0.79 0.82 0.73 0.816 761867 0.816
Apr 28, 2016 0.85 0.89 0.84 0.84 532261 0.84
Apr 27, 2016 0.86 0.8632 0.821 0.86 184152 0.86
Apr 26, 2016 0.84 0.86 0.81 0.845 186793 0.845
Apr 25, 2016 0.852 0.869 0.8 0.84 536855 0.84
Apr 22, 2016 0.86 0.87 0.834 0.85 184193 0.85
Apr 21, 2016 0.882 0.882 0.8301 0.834 281601 0.834
Apr 20, 2016 0.96 0.96 0.88 0.891 412551 0.891
Apr 19, 2016 0.96 0.96 0.9 0.95 875633 0.95
Apr 18, 2016 0.852 0.9798 0.852 0.94 859735 0.94
Apr 15, 2016 0.808 0.899 0.8 0.86 847839 0.86
Apr 14, 2016 0.79 0.82 0.785 0.8 325085 0.8
Apr 13, 2016 0.799 0.8 0.77 0.7822 302286 0.7822
Apr 12, 2016 0.779 0.8002 0.77 0.797 359092 0.797
Apr 11, 2016 0.7313 0.8 0.73 0.8 297731 0.8
Apr 08, 2016 0.765 0.78 0.731 0.7313 320960 0.7313

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD