Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 0.93 0.93 0.93 0.93 0 0.93
Jul 02, 2015 0.939 0.9884 0.9015 0.93 289352 0.93
Jul 01, 2015 0.95 0.9999 0.925 0.93 276047 0.93
Jun 30, 2015 0.94 0.99 0.9225 0.94 239971 0.94
Jun 29, 2015 0.97 1.02 0.9 0.9001 649309 0.9001
Jun 26, 2015 1.03 1.08 0.93 0.95 3585903 0.95
Jun 25, 2015 1.05 1.05 1.01 1.02 218016 1.02
Jun 24, 2015 1.07 1.08 1 1.04 271033 1.04
Jun 23, 2015 1.04 1.08 1.03 1.08 312286 1.08
Jun 22, 2015 1.1 1.1299 1.05 1.07 511351 1.07
Jun 19, 2015 1.02 1.1 0.9826 1.1 562381 1.1
Jun 18, 2015 0.97 1.0286 0.9502 0.9949 509346 0.9949
Jun 17, 2015 0.95 1.09 0.92 0.9699 923303 0.9699
Jun 16, 2015 0.9223 0.97 0.91 0.934 313236 0.934
Jun 15, 2015 1.02 1.02 0.9199 0.9199 1132268 0.9199
Jun 12, 2015 1.07 1.07 0.97 0.9774 406451 0.9774
Jun 11, 2015 1.02 1.06 1 1.02 236615 1.02
Jun 10, 2015 1.06 1.06 1.01 1.06 169474 1.06
Jun 09, 2015 1.03 1.05 0.962 1.03 501915 1.03
Jun 08, 2015 1.08 1.08 1.03 1.05 291067 1.05

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD