Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 0.82 1 0.82 0.9771 488624 0.9771
Mar 03, 2015 0.8 0.835 0.7701 0.82 218836 0.82
Mar 02, 2015 0.82 0.8303 0.78 0.806 71723 0.806
Feb 27, 2015 0.85 0.8604 0.78 0.8171 97479 0.8171
Feb 26, 2015 0.72 0.83 0.72 0.83 143674 0.83
Feb 25, 2015 0.7969 0.797 0.65 0.784 338750 0.784
Feb 24, 2015 0.84 0.8874 0.76 0.8 284550 0.8
Feb 23, 2015 0.85 0.8859 0.82 0.8318 229984 0.8318
Feb 20, 2015 0.94 0.958 0.794 0.8202 483437 0.8202
Feb 19, 2015 0.9 0.94 0.8621 0.91 353178 0.91
Feb 18, 2015 0.921 0.9477 0.88 0.9 494438 0.9
Feb 17, 2015 0.95 0.97 0.89 0.9203 361621 0.9203
Feb 13, 2015 0.9842 1 0.8526 0.9201 855947 0.9201
Feb 12, 2015 1 1.03 0.9881 0.99 164081 0.99
Feb 11, 2015 1 1.04 0.97 0.9799 303108 0.9799
Feb 10, 2015 0.97 1.08 0.96 0.9901 375483 0.9901
Feb 09, 2015 1.16 1.18 0.97 1.01 529046 1.01
Feb 06, 2015 1.23 1.25 1.16 1.17 205796 1.17
Feb 05, 2015 1.21 1.25 1.19 1.21 106592 1.21
Feb 04, 2015 1.24 1.25 1.21 1.21 156266 1.21

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD