Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 1.4 1.4 1.28 1.35 434993 1.35
Apr 23, 2015 1.48 1.5 1.21 1.4 1487656 1.4
Apr 22, 2015 1.49 1.53 1.44 1.5 591034 1.5
Apr 21, 2015 1.4 1.55 1.35 1.46 1213533 1.46
Apr 20, 2015 1.27 1.5 1.15 1.39 2171093 1.39
Apr 17, 2015 1.1 1.31 1.06 1.25 2008741 1.25
Apr 16, 2015 0.856 1.02 0.81 1.01 509563 1.01
Apr 15, 2015 0.78 0.831 0.7699 0.8298 149627 0.8298
Apr 14, 2015 0.77 0.7799 0.74 0.7511 121451 0.7511
Apr 13, 2015 0.78 0.8079 0.75 0.7509 137029 0.7509
Apr 10, 2015 0.8 0.8 0.78 0.7906 131172 0.7906
Apr 09, 2015 0.8755 0.88 0.71 0.8 391863 0.8
Apr 08, 2015 0.8512 0.89 0.85 0.8799 105017 0.8799
Apr 07, 2015 0.88 0.8985 0.85 0.8626 138358 0.8626
Apr 06, 2015 0.87 0.8835 0.85 0.8797 85108 0.8797
Apr 03, 2015 0.8643 0.8643 0.8643 0.8643 0 0.8643
Apr 02, 2015 0.8352 0.87 0.8291 0.8643 90230 0.8643
Apr 01, 2015 0.8499 0.8899 0.82 0.8303 183378 0.8303
Mar 31, 2015 0.9 0.9 0.8201 0.86 212843 0.86
Mar 30, 2015 0.9 0.9 0.85 0.8799 157342 0.8799

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD