Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 2.27 2.27 2.15 2.23 165334 2.23
Oct 20, 2014 2.2 2.28 2.2 2.27 146208 2.27
Oct 17, 2014 2.21 2.28 2.11 2.21 238617 2.21
Oct 16, 2014 2.05 2.16 1.9 2.15 460624 2.15
Oct 15, 2014 2.12 2.2 1.84 2.06 762196 2.06
Oct 14, 2014 2.33 2.43 1.93 2.13 597523 2.13
Oct 13, 2014 2.33 2.42 2.3 2.33 473658 2.33
Oct 10, 2014 2.41 2.45 2.28 2.37 332746 2.37
Oct 09, 2014 2.51 2.57 2.4 2.44 184081 2.44
Oct 08, 2014 2.5 2.56 2.4 2.53 235901 2.53
Oct 07, 2014 2.48 2.585 2.48 2.49 216248 2.49
Oct 06, 2014 2.53 2.67 2.51 2.52 188152 2.52
Oct 03, 2014 2.59 2.6014 2.4732 2.53 160530 2.53
Oct 02, 2014 2.45 2.55 2.4 2.54 238477 2.54
Oct 01, 2014 2.5 2.5699 2.34 2.44 692852 2.44
Sep 30, 2014 2.68 2.78 2.52 2.52 566769 2.52
Sep 29, 2014 2.55 2.66 2.51 2.62 209118 2.62
Sep 26, 2014 2.48 2.64 2.48 2.62 236165 2.62
Sep 25, 2014 2.68 2.73 2.4542 2.47 713014 2.47
Sep 24, 2014 2.7 2.7 2.56 2.63 413300 2.63

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD