Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Sep 05, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 0.95 1.04 0.9342 1.03 676765 1.03
Sep 03, 2015 0.9094 0.95 0.89 0.9095 284668 0.9095
Sep 02, 2015 0.89 0.95 0.88 0.8813 368298 0.8813
Sep 01, 2015 0.76 0.93 0.74 0.8941 338552 0.8941
Aug 31, 2015 0.7002 0.7913 0.7002 0.7757 203532 0.7757
Aug 28, 2015 0.7 0.75 0.64 0.71 218376 0.71
Aug 27, 2015 0.609 0.7001 0.58 0.68 218920 0.68
Aug 26, 2015 0.64 0.651 0.58 0.6085 217891 0.6085
Aug 25, 2015 0.68 0.68 0.6101 0.64 79969 0.64
Aug 24, 2015 0.6036 0.69 0.5821 0.66 242238 0.66
Aug 21, 2015 0.75 0.7562 0.6428 0.71 253980 0.71
Aug 20, 2015 0.67 0.75 0.64 0.7469 387314 0.7469
Aug 19, 2015 0.64 0.68 0.61 0.651 201387 0.651
Aug 18, 2015 0.6 0.6287 0.57 0.618 338664 0.618
Aug 17, 2015 0.592 0.62 0.56 0.57 159191 0.57
Aug 14, 2015 0.65 0.65 0.5688 0.605 283657 0.605
Aug 13, 2015 0.655 0.68 0.64 0.64 213306 0.64
Aug 12, 2015 0.696 0.7099 0.68 0.6833 84678 0.6833
Aug 11, 2015 0.69 0.72 0.67 0.715 218533 0.715
Aug 07, 2015 0.7144 0.7144 0.5633 0.6401 498363 0.6401

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Sep 05, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD