Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.8 0.828 0.8 0.8099 316460 0.8099
Jul 21, 2016 0.82 0.8287 0.7869 0.8059 223017 0.8059
Jul 20, 2016 0.832 0.8399 0.81 0.8147 186221 0.8147
Jul 19, 2016 0.83 0.84 0.802 0.835 249172 0.835
Jul 18, 2016 0.87 0.8787 0.8237 0.8353 216068 0.8353
Jul 15, 2016 0.856 0.8696 0.8495 0.8645 89094 0.8645
Jul 14, 2016 0.9 0.9 0.8419 0.8619 395170 0.8619
Jul 13, 2016 0.84 0.89 0.82 0.8594 433280 0.8594
Jul 12, 2016 0.809 0.85 0.799 0.8301 372689 0.8301
Jul 11, 2016 0.802 0.8344 0.7901 0.8103 410876 0.8103
Jul 08, 2016 0.8198 0.8198 0.7902 0.8155 137337 0.8155
Jul 07, 2016 0.8074 0.8097 0.8 0.8006 98577 0.8006
Jul 06, 2016 0.83 0.83 0.8 0.804 101851 0.804
Jul 05, 2016 0.82 0.85 0.81 0.823 280417 0.823
Jul 04, 2016 0.8104 0.8104 0.8104 0.8104 0 0.8104
Jul 01, 2016 0.818 0.818 0.8 0.8104 133936 0.8104
Jun 30, 2016 0.82 0.82 0.8 0.8121 281547 0.8121
Jun 29, 2016 0.798 0.8107 0.77 0.8101 110751 0.8101
Jun 28, 2016 0.8 0.8182 0.77 0.7844 437310 0.7844
Jun 27, 2016 0.81 0.819 0.78 0.7879 299266 0.7879

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD