Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
May 28, 2015 1.07 1.23 1.03 1.16 695911 1.16
May 27, 2015 1.07 1.1094 1.03 1.08 299163 1.08
May 26, 2015 1.05 1.22 1.01 1.08 315471 1.08
May 25, 2015 1.08 1.08 1.08 1.08 0 1.08
May 22, 2015 1.11 1.113 1.025 1.08 343252 1.08
May 21, 2015 0.98 1.2499 0.95 1.09 1374852 1.09
May 20, 2015 0.988 1.05 0.9505 0.9684 212189 0.9684
May 19, 2015 1.02 1.03 0.96 0.9904 238970 0.9904
May 18, 2015 1.1 1.11 1.02 1.03 315543 1.03
May 15, 2015 1.07 1.09 1.02 1.07 182800 1.07
May 14, 2015 1.02 1.09 1 1.06 207543 1.06
May 13, 2015 1.12 1.16 1.01 1.01 374560 1.01
May 12, 2015 1.01 1.3 1 1.11 1516590 1.11
May 11, 2015 0.91 1 0.91 0.9717 308546 0.9717
May 08, 2015 0.9501 0.9501 0.8834 0.9134 220385 0.9134
May 07, 2015 0.99 1 0.9001 0.9201 349200 0.9201
May 06, 2015 1.03 1.03 0.9 0.9598 597171 0.9598
May 05, 2015 1.05 1.05 1 1.02 251919 1.02
May 04, 2015 1.04 1.05 1 1.04 220416 1.04
May 01, 2015 1.01 1.09 1.01 1.02 322871 1.02

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD