Historical Prices for 22ND CENTURY GROUP, INC. (XXII)

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 22ND CENTURY GROUP, INC.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 0.75 0.7649 0.7191 0.76 76518 0.76
Jul 30, 2015 0.78 0.7801 0.7204 0.7498 183932 0.7498
Jul 29, 2015 0.771 0.778 0.75 0.75 128506 0.75
Jul 28, 2015 0.8 0.8 0.751 0.751 441004 0.751
Jul 27, 2015 0.7899 0.7899 0.75 0.7504 130002 0.7504
Jul 24, 2015 0.76 0.8 0.73 0.76 122057 0.76
Jul 23, 2015 0.703 0.79 0.701 0.7593 249782 0.7593
Jul 22, 2015 0.7607 0.7957 0.7 0.701 485781 0.701
Jul 21, 2015 0.79 0.8 0.76 0.77 189642 0.77
Jul 20, 2015 0.79 0.83 0.77 0.785 166962 0.785
Jul 17, 2015 0.8 0.81 0.77 0.8 275936 0.8
Jul 16, 2015 0.809 0.8395 0.79 0.81 107478 0.81
Jul 15, 2015 0.83 0.835 0.7611 0.81 334364 0.81
Jul 14, 2015 0.84 0.86 0.822 0.843 156369 0.843
Jul 13, 2015 0.818 0.85 0.7901 0.85 136603 0.85
Jul 10, 2015 0.751 0.8342 0.7507 0.825 300150 0.825
Jul 09, 2015 0.8 0.82 0.7519 0.76 262153 0.76
Jul 08, 2015 0.809 0.828 0.75 0.7901 545205 0.7901
Jul 07, 2015 0.863 0.8698 0.8 0.83 574431 0.83
Jul 06, 2015 0.93 0.93 0.8523 0.88 482952 0.88

Watch the video to learn about the probability of 22ND CENTURY GROUP, INC. (XXII) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of 22ND CENTURY GROUP, INC. (XXII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD