Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for 22nd Century Group, Inc. (XXII)

Watch the video to learn about the probability of 22nd Century Group, Inc. (XXII) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of 22nd Century Group, Inc. (XXII)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for 22nd Century Group Inc. (XXII)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	0.61	0.61	0.55	0.61	297,727	0.01	1.67%	0.61	177.58 k	39
05/22/13	0.60	0.62	0.596	0.60	118,000	0.00	0.00%	0.60	71.35 k	33
05/21/13	0.60	0.60	0.596	0.60	177,190	0.00	0.00%	0.60	106.29 k	23
05/20/13	0.59	0.62	0.59	0.60	83,622	0.00	0.00%	0.60	49.74 k	28
05/17/13	0.59	0.60	0.59	0.60	69,265	0.01	1.69%	0.60	41.22 k	15
05/16/13	0.63	0.63	0.52	0.59	29,541	0.01	1.72%	0.59	16.49 k	30
05/15/13	0.595	0.60	0.56	0.58	30,702	0.00	0.00%	0.58	17.88 k	13
05/14/13	0.61	0.61	0.58	0.58	42,008	-0.04	-6.45%	0.58	25.21 k	17
05/13/13	0.666	0.666	0.55	0.62	123,497	-0.01	-1.59%	0.62	75.08 k	38
05/10/13	0.66	0.66	0.60	0.63	139,758	-0.03	-4.55%	0.63	89.67 k	34
05/09/13	0.66	0.66	0.65	0.66	62,410	0.00	0.00%	0.66	40.68 k	20
05/08/13	0.64	0.68	0.62	0.66	91,700	0.01	1.54%	0.66	58.9 k	23
05/07/13	0.64	0.65	0.62	0.65	73,715	0.01	1.56%	0.65	47.24 k	22
05/06/13	0.62	0.64	0.62	0.64	26,200	0.02	3.23%	0.64	16.48 k	11
05/03/13	0.62	0.64	0.58	0.62	61,728	0.00	0.00%	0.62	37.97 k	29
05/02/13	0.62	0.65	0.60	0.62	22,109	0.00	0.00%	0.62	13.4 k	19
05/01/13	0.61	0.62	0.54	0.62	33,265	0.02	3.33%	0.62	19.14 k	24
04/30/13	0.63	0.65	0.46	0.60	190,782	-0.04	-6.25%	0.60	108.78 k	75
04/29/13	0.68	0.68	0.61	0.64	31,400	-0.04	-5.88%	0.64	19.81 k	21
04/26/13	0.64	0.68	0.62	0.68	135,267	-0.02	-2.86%	0.68	87.17 k	44
04/25/13	0.70	0.70	0.6101	0.70	107,018	0.00	0.00%	0.70	70.16 k	36
04/24/13	0.68	0.80	0.61	0.70	31,450	0.02	2.94%	0.70	20.85 k	22
04/23/13	0.65	0.73	0.61	0.68	74,398	-0.05	-6.85%	0.68	49.06 k	32
04/22/13	0.73	0.73	0.68	0.73	31,425	0.00	0.00%	0.73	22.13 k	18
04/19/13	0.77	0.78	0.73	0.73	61,170	0.00	0.00%	0.73	44.7 k	21
04/18/13	0.78	0.79	0.70	0.73	116,662	-0.05	-6.41%	0.73	85.91 k	48
04/17/13	0.78	0.79	0.74	0.78	84,024	0.01	1.30%	0.78	65.62 k	17
04/16/13	0.78	0.85	0.71	0.77	242,539	0.03	4.05%	0.77	187.26 k	65
04/15/13	0.888	0.888	0.701	0.74	82,911	-0.0499	-6.32%	0.74	68.59 k	24
04/12/13	0.779	0.85	0.71	0.7899	133,161	0.0109	1.40%	0.7899	103.98 k	53
04/11/13	0.80	0.83	0.75	0.779	146,250	-0.051	-6.14%	0.779	115.14 k	30
04/10/13	0.84	0.84	0.75	0.83	35,180	-0.02	-2.35%	0.83	28.15 k	16
04/09/13	0.84	0.85	0.80	0.85	10,500	0.001	0.12%	0.85	8.72 k	14
04/08/13	0.859	0.859	0.809	0.849	19,600	0.029	3.54%	0.849	16.48 k	14
04/05/13	0.87	0.87	0.81	0.82	53,490	-0.05	-5.75%	0.82	44.63 k	30
04/04/13	0.90	0.90	0.81	0.87	88,690	0.00	0.00%	0.87	76.34 k	31
04/03/13	0.90	0.90	0.83	0.87	86,060	-0.01	-1.14%	0.87	75.2 k	60
04/02/13	0.878	0.88	0.81	0.88	14,300	0.00	0.00%	0.88	11.77 k	7
04/01/13	0.88	0.88	0.88	0.88	1,500	0.00	0.00%	0.88	1.32 k	2
03/28/13	0.84	0.88	0.80	0.88	72,900	-0.04	-4.35%	0.88	62.32 k	13
03/27/13	0.91	0.92	0.88	0.92	16,400	0.01	1.10%	0.92	14.53 k	11
03/26/13	0.92	0.92	0.751	0.91	74,908	0.00	0.00%	0.91	63.96 k	58
03/25/13	0.90	0.93	0.90	0.91	17,000	0.01	1.11%	0.91	15.47 k	9
03/22/13	0.922	0.922	0.85	0.90	17,001	-0.025	-2.70%	0.90	15.1 k	16
03/21/13	0.91	0.99	0.91	0.925	41,930	0.015	1.65%	0.925	39.77 k	25
03/20/13	0.93	0.96	0.875	0.91	32,400	0.01	1.11%	0.91	29.49 k	21
03/19/13	0.935	0.935	0.80	0.90	42,165	-0.04	-4.26%	0.90	36.58 k	23
03/18/13	0.95	0.95	0.94	0.94	7,970	-0.05	-5.05%	0.94	7.49 k	3
03/15/13	1.00	1.01	0.92	0.99	18,210	-0.01	-1.00%	0.99	17.33 k	14
03/14/13	1.02	1.06	0.96	1.00	42,701	-0.02	-1.96%	1.00	43.28 k	24
03/13/13	1.04	1.05	0.95	1.02	67,300	-0.02	-1.92%	1.02	68.96 k	32
03/12/13	1.00	1.05	1.00	1.04	97,451	0.04	4.00%	1.04	99.22 k	26
03/11/13	0.90	1.05	0.75	1.00	125,257	0.10	11.11%	1.00	120.46 k	58
03/08/13	0.75	0.95	0.74	0.90	214,610	0.13	16.88%	0.90	167.91 k	56
03/07/13	0.745	0.77	0.73	0.77	64,787	0.03	4.05%	0.77	47.8 k	19
03/06/13	0.75	0.76	0.68	0.74	189,700	0.00	0.00%	0.74	137.77 k	46
03/05/13	0.75	0.75	0.71	0.74	18,800	-0.01	-1.33%	0.74	13.7 k	10
03/04/13	0.70	0.75	0.55	0.75	88,802	-0.02	-2.60%	0.75	58.19 k	44
03/01/13	0.755	0.77	0.70	0.77	62,738	0.07	10.00%	0.77	45.27 k	20
02/28/13	0.77	0.77	0.666	0.70	53,840	-0.05	-6.67%	0.70	38.23 k	31
02/27/13	0.81	0.839	0.70	0.75	97,455	-0.06	-7.41%	0.75	73.98 k	54
02/26/13	0.81	0.83	0.78	0.81	30,568	0.01	1.25%	0.81	24.65 k	25
02/25/13	0.82	0.88	0.77	0.80	93,975	-0.04	-4.76%	0.80	77.86 k	36
02/22/13	0.84	0.84	0.81	0.84	19,353	0.00	0.00%	0.84	16.01 k	15

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.