Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.68 0.7 0.645 0.675 131278 0.675
Mar 26, 2015 0.69 0.7455 0.655 0.69 125316 0.69
Mar 25, 2015 0.645 0.875 0.41 0.66 394268 0.66
Mar 23, 2015 0.3369 0.35 0.3369 0.35 9513 0.35
Mar 20, 2015 0.3232 0.3274 0.32 0.3274 5000 0.3274
Mar 19, 2015 0.32 0.3267 0.3 0.3267 7374 0.3267
Mar 18, 2015 0.3199 0.32 0.3199 0.32 9100 0.32
Mar 17, 2015 0.32 0.32 0.3199 0.3199 2162 0.3199
Mar 16, 2015 0.3199 0.3199 0.3199 0.3199 0 0.3199
Mar 13, 2015 0.3 0.3199 0.3 0.3199 9700 0.3199
Mar 12, 2015 0.32 0.32 0.2841 0.32 27400 0.32
Mar 11, 2015 0.34 0.34 0.34 0.34 4729 0.34
Mar 10, 2015 0.34 0.34 0.34 0.34 1000 0.34
Mar 09, 2015 0.33 0.34 0.33 0.34 1700 0.34
Mar 05, 2015 0.319 0.34 0.319 0.34 11095 0.34
Mar 04, 2015 0.32 0.32 0.32 0.32 0 0.32
Mar 03, 2015 0.32 0.32 0.32 0.32 0 0.32
Mar 02, 2015 0.324 0.336 0.32 0.32 12823 0.32
Feb 27, 2015 0.337 0.34 0.3051 0.34 25095 0.34
Feb 26, 2015 0.2944 0.3286 0.2944 0.3286 33151 0.3286

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD