Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.337 0.34 0.3051 0.34 25095 0.34
Feb 26, 2015 0.2944 0.3286 0.2944 0.3286 33151 0.3286
Feb 25, 2015 0.3 0.3 0.3 0.3 0 0.3
Feb 24, 2015 0.295 0.3 0.295 0.3 3020 0.3
Feb 23, 2015 0.3 0.3 0.3 0.3 0 0.3
Feb 20, 2015 0.3 0.3 0.3 0.3 400 0.3
Feb 19, 2015 0.3 0.3 0.3 0.3 1000 0.3
Feb 18, 2015 0.33 0.33 0.32 0.32 3400 0.32
Feb 17, 2015 0.34 0.34 0.32 0.32 12700 0.32
Feb 13, 2015 0.23 0.25 0.23 0.25 60540 0.25
Feb 12, 2015 0.229 0.24 0.228 0.24 10160 0.24
Feb 11, 2015 0.23 0.23 0.23 0.23 2500 0.23
Feb 10, 2015 0.24 0.24 0.24 0.24 0 0.24
Feb 09, 2015 0.24 0.24 0.24 0.24 0 0.24
Feb 06, 2015 0.2268 0.24 0.2221 0.24 8000 0.24
Feb 05, 2015 0.234 0.234 0.2301 0.2301 6400 0.2301
Feb 04, 2015 0.24 0.24 0.24 0.24 9000 0.24
Feb 03, 2015 0.24 0.24 0.24 0.24 7500 0.24
Feb 02, 2015 0.238 0.24 0.238 0.24 2000 0.24
Jan 30, 2015 0.2354 0.2354 0.2354 0.2354 0 0.2354

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD