Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.65 0.65 0.65 0.65 1400 0.65
Apr 16, 2015 0.65 0.67 0.65 0.66 20500 0.66
Apr 15, 2015 0.65 0.66 0.65 0.66 24300 0.66
Apr 14, 2015 0.6411 0.6411 0.62 0.6399 32444 0.6399
Apr 13, 2015 0.6411 0.6411 0.62 0.6399 32444 0.6399
Apr 09, 2015 0.68 0.68 0.68 0.68 2500 0.68
Apr 03, 2015 0.655 0.655 0.655 0.655 0 0.655
Apr 02, 2015 0.6802 0.69 0.631 0.655 108483 0.655
Apr 01, 2015 0.6801 0.7188 0.6801 0.699 15123 0.699
Mar 31, 2015 0.671 0.7 0.671 0.69 54881 0.69
Mar 30, 2015 0.652 0.7 0.652 0.67 9875 0.67
Mar 27, 2015 0.68 0.7 0.645 0.675 131278 0.675
Mar 26, 2015 0.69 0.7455 0.655 0.69 125316 0.69
Mar 25, 2015 0.645 0.875 0.41 0.66 394268 0.66
Mar 23, 2015 0.3369 0.35 0.3369 0.35 9513 0.35
Mar 20, 2015 0.3232 0.3274 0.32 0.3274 5000 0.3274
Mar 19, 2015 0.32 0.3267 0.3 0.3267 7374 0.3267
Mar 18, 2015 0.3199 0.32 0.3199 0.32 9100 0.32
Mar 17, 2015 0.32 0.32 0.3199 0.3199 2162 0.3199
Mar 16, 2015 0.3199 0.3199 0.3199 0.3199 0 0.3199

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD