Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 0.4675 0.4675 0.4675 0.4675 0 0.4675
Jul 02, 2015 0.51 0.51 0.3725 0.4675 4905 0.4675
Jul 01, 2015 0.3725 0.42 0.3725 0.42 8420 0.42
Jun 30, 2015 0.37 0.37 0.37 0.37 2000 0.37
Jun 29, 2015 0.38 0.42 0.38 0.42 7297 0.42
Jun 26, 2015 0.4375 0.47 0.4375 0.47 20000 0.47
Jun 25, 2015 0.4375 0.4375 0.4375 0.4375 1150 0.4375
Jun 24, 2015 0.38 0.4375 0.37 0.4375 17667 0.4375
Jun 23, 2015 0.475 0.475 0.355 0.355 25225 0.355
Jun 22, 2015 0.405 0.405 0.405 0.405 240 0.405
Jun 19, 2015 0.43 0.43 0.43 0.43 5116 0.43
Jun 18, 2015 0.43 0.43 0.43 0.43 32558 0.43
Jun 17, 2015 0.43 0.43 0.405 0.43 7143 0.43
Jun 16, 2015 0.41 0.41 0.41 0.41 26500 0.41
Jun 15, 2015 0.43 0.43 0.43 0.43 8312 0.43
Jun 12, 2015 0.448 0.448 0.448 0.448 50 0.448
Jun 11, 2015 0.448 0.448 0.448 0.449 200 0.449
Jun 10, 2015 0.449 0.449 0.449 0.449 1000 0.449
Jun 09, 2015 0.41 0.41 0.41 0.41 3700 0.41
Jun 08, 2015 0.449 0.449 0.449 0.449 6830 0.449

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD