Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.18 0.205 0.18 0.2 15350 0.2
May 25, 2016 0.2099 0.2099 0.2099 0.2099 0 0.2099
May 24, 2016 0.2013 0.2099 0.2013 0.2099 1500 0.2099
May 23, 2016 0.1798 0.1798 0.1798 0.1798 2000 0.1798
May 20, 2016 0.195 0.2159 0.195 0.2159 5033 0.2159
May 19, 2016 0.17 0.17 0.1683 0.1683 20500 0.1683
May 18, 2016 0.16 0.1677 0.16 0.1677 38610 0.1677
May 17, 2016 0.1625 0.1625 0.1625 0.1625 5600 0.1625
May 16, 2016 0.1601 0.165 0.16 0.165 25000 0.165
May 13, 2016 0.165 0.1842 0.1501 0.1502 43116 0.1502
May 12, 2016 0.18 0.18 0.16 0.16 25534 0.16
May 11, 2016 0.2399 0.2399 0.17 0.1954 33200 0.1954
May 10, 2016 0.18 0.2 0.16 0.2 144041 0.2
May 09, 2016 0.25 0.25 0.165 0.2449 3620 0.2449
May 06, 2016 0.2456 0.25 0.2456 0.25 1100 0.25
May 05, 2016 0.19 0.19 0.161 0.161 11900 0.161
May 04, 2016 0.18 0.199 0.18 0.1989 10000 0.1989
May 03, 2016 0.18 0.205 0.18 0.1801 15810 0.1801
May 02, 2016 0.15 0.205 0.15 0.205 2715 0.205
Apr 29, 2016 0.195 0.195 0.195 0.195 0 0.195

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD