Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for 3pea International, Inc. (TPNL)

Watch the video to learn about the probability of 3pea International, Inc. (TPNL) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of 3pea International, Inc. (TPNL)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for 3Pea International Inc. (TPNL)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.25	0.25	0.25	0.25	1,000	0.01	4.17%	0.25	250	1
06/17/13	0.24	0.24	0.24	0.24	12,243	0.00	0.00%	0.24	2.94 k	4
06/14/13	0.24	0.25	0.24	0.24	34,595	0.001	0.42%	0.24	8.4 k	11
06/12/13	0.228	0.239	0.228	0.239	16,170	0.01	4.37%	0.239	3.71 k	5
06/11/13	0.23	0.23	0.20	0.229	23,400	-0.001	-0.43%	0.229	5 k	8
06/10/13	0.23	0.23	0.22	0.23	18,531	-0.009	-3.77%	0.23	4.23 k	6
06/07/13	0.239	0.239	0.239	0.239	133	0.002	0.84%	0.239	31	1
06/06/13	0.237	0.237	0.237	0.237	5,000	0.027	12.86%	0.237	1.19 k	1
06/03/13	0.25	0.25	0.202	0.21	27,500	-0.04	-16.00%	0.21	6.34 k	9
05/31/13	0.23	0.26	0.23	0.25	73,777	0.02	8.70%	0.25	17.35 k	15
05/30/13	0.24	0.24	0.221	0.23	59,500	-0.01	-4.17%	0.23	13.69 k	9
05/28/13	0.23	0.24	0.23	0.24	11,000	0.00	0.00%	0.24	2.61 k	2
05/24/13	0.24	0.24	0.24	0.24	14,900	0.00	0.00%	0.24	3.58 k	7
05/23/13	0.25	0.25	0.24	0.24	3,300	-0.02	-7.69%	0.24	822	2
05/22/13	0.25	0.26	0.25	0.26	8,400	-0.0325	-11.11%	0.26	2.13 k	5
05/21/13	0.23	0.30	0.23	0.2925	27,139	0.0525	21.88%	0.2925	7.12 k	6
05/20/13	0.25	0.25	0.24	0.24	14,000	-0.02	-7.69%	0.24	3.37 k	2
05/17/13	0.24	0.26	0.2008	0.26	80,437	0.02	8.33%	0.26	17.49 k	21
05/16/13	0.248	0.248	0.24	0.24	12,250	0.00	0.00%	0.24	2.94 k	4
05/15/13	0.24	0.28	0.18	0.24	101,514	-0.02	-7.69%	0.24	25.37 k	23
05/13/13	0.25	0.26	0.25	0.26	2,475	0.00	0.00%	0.26	638	2
05/10/13	0.25	0.26	0.25	0.26	3,500	0.02	8.33%	0.26	880	4
05/09/13	0.26	0.26	0.24	0.24	13,600	-0.02	-7.69%	0.24	3.33 k	4
05/08/13	0.278	0.278	0.26	0.26	1,900	-0.018	-6.47%	0.26	501	3
05/07/13	0.259	0.278	0.259	0.278	3,525	0.019	7.34%	0.278	924	3
05/06/13	0.24	0.259	0.23	0.259	29,167	0.019	7.92%	0.259	6.91 k	11
05/03/13	0.24	0.24	0.24	0.24	2,000	0.00	0.00%	0.24	480	1
05/02/13	0.245	0.245	0.235	0.24	11,000	-0.01	-4.00%	0.24	2.61 k	3
05/01/13	0.25	0.25	0.25	0.25	1,300	-0.01	-3.85%	0.25	325	3
04/30/13	0.26	0.26	0.26	0.26	935	0.01	4.00%	0.26	243	1
04/29/13	0.26	0.26	0.235	0.25	23,900	-0.01	-3.85%	0.25	5.96 k	9
04/25/13	0.27	0.27	0.26	0.26	27,055	-0.025	-8.77%	0.26	7.25 k	6
04/24/13	0.27	0.285	0.27	0.285	6,200	0.025	9.62%	0.285	1.7 k	3
04/23/13	0.26	0.28	0.26	0.26	23,972	-0.01	-3.70%	0.26	6.44 k	8
04/22/13	0.28	0.28	0.25	0.27	28,628	-0.02	-6.90%	0.27	7.61 k	12
04/19/13	0.29	0.29	0.27	0.29	14,900	-0.01	-3.33%	0.29	4.18 k	4
04/18/13	0.30	0.30	0.30	0.30	1,000	0.05	20.00%	0.30	300	1
04/17/13	0.26	0.295	0.25	0.25	60,714	-0.05	-16.67%	0.25	15.73 k	20
04/16/13	0.30	0.30	0.30	0.30	150	0.02	7.14%	0.30	45	1
04/15/13	0.31	0.31	0.265	0.28	10,500	-0.03	-9.68%	0.28	2.91 k	6
04/12/13	0.33	0.33	0.28	0.31	17,400	0.03	10.71%	0.31	5.14 k	4
04/11/13	0.27	0.28	0.27	0.28	7,400	0.01	3.70%	0.28	2 k	4
04/10/13	0.269	0.27	0.26	0.27	15,600	0.00	0.00%	0.27	4.15 k	9
04/09/13	0.27	0.27	0.27	0.27	100	0.01	3.85%	0.27	27	1
04/08/13	0.259	0.26	0.259	0.26	10,500	0.01	4.00%	0.26	2.73 k	4
04/05/13	0.25	0.25	0.25	0.25	6,000	-0.0199	-7.37%	0.25	1.5 k	4
04/04/13	0.2699	0.2699	0.2699	0.2699	150	0.00	0.00%	0.2699	40	1
04/02/13	0.28	0.282	0.25	0.2699	13,650	-0.0051	-1.85%	0.2699	3.61 k	6
04/01/13	0.275	0.275	0.275	0.275	3,000	-0.007	-2.48%	0.275	825	2
03/28/13	0.25	0.282	0.25	0.282	15,500	0.032	12.80%	0.282	4.04 k	5
03/27/13	0.235	0.25	0.235	0.25	39,518	0.00	0.00%	0.25	9.87 k	12
03/26/13	0.25	0.25	0.24	0.25	7,000	0.015	6.38%	0.25	1.72 k	3
03/25/13	0.235	0.235	0.235	0.235	5,315	-0.015	-6.00%	0.235	1.25 k	3
03/22/13	0.25	0.25	0.25	0.25	5,700	-0.01	-3.85%	0.25	1.43 k	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.