Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
May 26, 2015 0.374 0.375 0.374 0.375 8500 0.375
May 25, 2015 0.41 0.41 0.41 0.41 0 0.41
May 22, 2015 0.4 0.41 0.372 0.41 43610 0.41
May 21, 2015 0.42 0.42 0.39 0.4 19595 0.4
May 20, 2015 0.43 0.43 0.42 0.42 14112 0.42
May 19, 2015 0.44 0.45 0.4 0.43 55403 0.43
May 18, 2015 0.5 0.5 0.43 0.43 54743 0.43
May 15, 2015 0.565 0.6 0.43 0.49 291207 0.49
May 14, 2015 0.7475 0.7475 0.7475 0.7475 725 0.7475
May 13, 2015 0.7 0.71 0.67 0.71 37075 0.71
May 12, 2015 0.745 0.745 0.7 0.715 22462 0.715
May 11, 2015 0.745 0.749 0.745 0.745 13438 0.745
May 08, 2015 0.69 0.7191 0.69 0.7191 56112 0.7191
May 07, 2015 0.69 0.7 0.68 0.7 39930 0.7
May 06, 2015 0.71 0.71 0.68 0.7 77754 0.7
May 05, 2015 0.736 0.736 0.68 0.7299 64839 0.7299
May 04, 2015 0.7775 0.79 0.77 0.77 31910 0.77
May 01, 2015 0.735 0.78 0.735 0.7799 49922 0.7799
Apr 30, 2015 0.735 0.735 0.71 0.735 26536 0.735
Apr 29, 2015 0.71 0.735 0.7 0.735 25230 0.735

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD