Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.26 0.26 0.25 0.25 5000 0.25
Dec 16, 2014 0.27 0.27 0.239 0.2599 36820 0.2599
Dec 12, 2014 0.2601 0.2601 0.253 0.26 15800 0.26
Dec 11, 2014 0.28 0.28 0.28 0.28 0 0.28
Dec 10, 2014 0.28 0.28 0.28 0.28 2100 0.28
Dec 09, 2014 0.28 0.28 0.28 0.28 0 0.28
Dec 08, 2014 0.295 0.3 0.28 0.28 11700 0.28
Dec 05, 2014 0.28 0.28 0.2752 0.2752 4700 0.2752
Dec 04, 2014 0.28 0.298 0.28 0.298 21800 0.298
Dec 03, 2014 0.28 0.29 0.28 0.29 10011 0.29
Dec 02, 2014 0.284 0.3 0.275 0.3 40625 0.3
Dec 01, 2014 0.32 0.32 0.32 0.32 0 0.32
Nov 28, 2014 0.2882 0.32 0.2803 0.32 6700 0.32
Nov 26, 2014 0.32 0.32 0.32 0.32 2500 0.32
Nov 25, 2014 0.32 0.32 0.32 0.32 6600 0.32
Nov 24, 2014 0.3199 0.3199 0.3199 0.3199 0 0.3199
Nov 20, 2014 0.3 0.3041 0.2958 0.3041 9935 0.3041
Nov 19, 2014 0.3199 0.3199 0.3199 0.3199 5000 0.3199
Nov 18, 2014 0.318 0.3299 0.318 0.3299 2760 0.3299
Nov 17, 2014 0.27 0.318 0.27 0.318 18461 0.318

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD