Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 0.369 0.395 0.368 0.395 31109 0.395
Aug 26, 2015 0.355 0.38 0.355 0.38 6970 0.38
Aug 25, 2015 0.38 0.38 0.38 0.38 300 0.38
Aug 24, 2015 0.38 0.38 0.3511 0.38 2700 0.38
Aug 21, 2015 0.3801 0.3801 0.35 0.38 19645 0.38
Aug 20, 2015 0.4 0.4 0.4 0.4 0 0.4
Aug 19, 2015 0.421 0.421 0.4 0.4 39400 0.4
Aug 18, 2015 0.42 0.439 0.42 0.439 4160 0.439
Aug 17, 2015 0.439 0.439 0.439 0.439 9000 0.439
Aug 14, 2015 0.439 0.439 0.439 0.439 350 0.439
Aug 13, 2015 0.435 0.435 0.4076 0.4076 5100 0.4076
Aug 12, 2015 0.44 0.44 0.371 0.425 83802 0.425
Aug 11, 2015 0.44 0.44 0.371 0.425 83802 0.425
Aug 07, 2015 0.398 0.3999 0.398 0.3999 10000 0.3999
Aug 06, 2015 0.38 0.38 0.38 0.38 2100 0.38
Aug 05, 2015 0.4 0.4 0.4 0.4 0 0.4
Aug 04, 2015 0.4 0.4 0.4 0.4 2475 0.4
Aug 03, 2015 0.43 0.43 0.371 0.371 31000 0.371
Jul 31, 2015 0.39 0.4375 0.39 0.4375 1600 0.4375
Jul 30, 2015 0.3652 0.43 0.3652 0.43 1950 0.43

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD