Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 0.39 0.4375 0.39 0.4375 1600 0.4375
Jul 30, 2015 0.3652 0.43 0.3652 0.43 1950 0.43
Jul 29, 2015 0.4 0.4 0.4 0.4 1650 0.4
Jul 28, 2015 0.39 0.39 0.39 0.39 1000 0.39
Jul 27, 2015 0.3825 0.3825 0.371 0.371 39240 0.371
Jul 24, 2015 0.3825 0.3825 0.3825 0.3825 7973 0.3825
Jul 23, 2015 0.4 0.4 0.3826 0.3826 19650 0.3826
Jul 22, 2015 0.375 0.4 0.375 0.4 6525 0.4
Jul 21, 2015 0.375 0.375 0.375 0.375 300 0.375
Jul 20, 2015 0.385 0.385 0.375 0.375 27110 0.375
Jul 17, 2015 0.4 0.4 0.4 0.4 0 0.4
Jul 16, 2015 0.39 0.4 0.38 0.4 9050 0.4
Jul 15, 2015 0.4 0.4 0.4 0.4 2500 0.4
Jul 14, 2015 0.4 0.4 0.4 0.4 2246 0.4
Jul 13, 2015 0.384 0.4 0.384 0.387 15279 0.387
Jul 10, 2015 0.4 0.4 0.38 0.38 21047 0.38
Jul 09, 2015 0.39 0.39 0.39 0.39 7000 0.39
Jul 08, 2015 0.4 0.4 0.39 0.39 18100 0.39
Jul 07, 2015 0.3941 0.44 0.3941 0.44 1717 0.44
Jul 06, 2015 0.47 0.47 0.45 0.45 300 0.45

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD