Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 0.39 0.39 0.31 0.3599 43745 0.3599
Oct 30, 2014 0.329 0.44 0.329 0.39 18561 0.39
Oct 29, 2014 0.2798 0.3499 0.2798 0.3289 53781 0.3289
Oct 28, 2014 0.2799 0.2799 0.2799 0.2799 0 0.2799
Oct 27, 2014 0.2699 0.2699 0.2699 0.2699 1575 0.2699
Oct 23, 2014 0.2636 0.2699 0.2636 0.2699 1762 0.2699
Oct 22, 2014 0.3 0.3 0.25 0.2759 33210 0.2759
Oct 21, 2014 0.25 0.3 0.25 0.296 36523 0.296
Oct 20, 2014 0.24 0.25 0.24 0.25 14220 0.25
Oct 17, 2014 0.28 0.28 0.24 0.24 24075 0.24
Oct 16, 2014 0.24 0.25 0.2399 0.25 33765 0.25
Oct 15, 2014 0.2399 0.2399 0.2399 0.2399 200 0.2399
Oct 14, 2014 0.25 0.25 0.2399 0.2399 38550 0.2399
Oct 13, 2014 0.25 0.25 0.2232 0.2389 33950 0.2389
Oct 10, 2014 0.24 0.25 0.23 0.2499 38495 0.2499
Oct 09, 2014 0.22 0.24 0.22 0.24 47272 0.24
Oct 08, 2014 0.23 0.23 0.22 0.22 10500 0.22
Oct 07, 2014 0.225 0.23 0.22 0.23 21000 0.23
Oct 06, 2014 0.2 0.225 0.2 0.225 111605 0.225
Oct 03, 2014 0.2 0.2 0.2 0.2 200 0.2

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD