Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Nov 21, 2014

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.3 0.3041 0.2958 0.3041 9935 0.3041
Nov 19, 2014 0.3199 0.3199 0.3199 0.3199 5000 0.3199
Nov 18, 2014 0.318 0.3299 0.318 0.3299 2760 0.3299
Nov 17, 2014 0.27 0.318 0.27 0.318 18461 0.318
Nov 14, 2014 0.33 0.33 0.3001 0.31 15149 0.31
Nov 13, 2014 0.384 0.384 0.35 0.35 18400 0.35
Nov 12, 2014 0.384 0.384 0.384 0.384 2390 0.384
Nov 11, 2014 0.2831 0.3839 0.2831 0.3839 1226 0.3839
Nov 10, 2014 0.3498 0.3999 0.3 0.3999 13075 0.3999
Nov 07, 2014 0.33 0.33 0.3 0.3 1235 0.3
Nov 06, 2014 0.3799 0.3799 0.3399 0.3399 2780 0.3399
Nov 05, 2014 0.32 0.3519 0.32 0.32 15185 0.32
Nov 04, 2014 0.35 0.3639 0.32 0.32 9207 0.32
Nov 03, 2014 0.32 0.3749 0.32 0.3749 3500 0.3749
Oct 31, 2014 0.39 0.39 0.31 0.3599 43745 0.3599
Oct 30, 2014 0.329 0.44 0.329 0.39 18561 0.39
Oct 29, 2014 0.2798 0.3499 0.2798 0.3289 53781 0.3289
Oct 28, 2014 0.2799 0.2799 0.2799 0.2799 0 0.2799
Oct 27, 2014 0.2699 0.2699 0.2699 0.2699 1575 0.2699
Oct 23, 2014 0.2636 0.2699 0.2636 0.2699 1762 0.2699

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Nov 21, 2014

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD