Historical Prices for 3PEA INTERNATIONAL, INC. (TPNL)

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 3PEA INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.195 0.195 0.195 0.195 0 0.195
Apr 28, 2016 0.195 0.195 0.195 0.195 1100 0.195
Apr 27, 2016 0.2 0.205 0.2 0.2 21201 0.2
Apr 26, 2016 0.21 0.21 0.2 0.2 36558 0.2
Apr 25, 2016 0.2 0.2 0.2 0.2 13500 0.2
Apr 22, 2016 0.2 0.2 0.2 0.2 11000 0.2
Apr 21, 2016 0.2 0.2 0.2 0.2 300 0.2
Apr 20, 2016 0.18 0.2 0.18 0.2 11593 0.2
Apr 19, 2016 0.1954 0.1954 0.188 0.188 5850 0.188
Apr 18, 2016 0.2 0.2 0.2 0.2 6600 0.2
Apr 15, 2016 0.19 0.2 0.19 0.2 5300 0.2
Apr 14, 2016 0.21 0.21 0.2023 0.2023 9400 0.2023
Apr 13, 2016 0.18 0.2 0.18 0.1999 2000 0.1999
Apr 12, 2016 0.207 0.207 0.207 0.207 400 0.207
Apr 11, 2016 0.2 0.22 0.1795 0.1795 7907 0.1795
Apr 08, 2016 0.25 0.25 0.25 0.25 500 0.25
Apr 07, 2016 0.3 0.3 0.1791 0.1791 50939 0.1791
Apr 06, 2016 0.189 0.189 0.179 0.189 9702 0.189
Apr 05, 2016 0.179 0.179 0.179 0.179 24884 0.179
Apr 04, 2016 0.1601 0.19 0.1601 0.1626 1500 0.1626

Watch the video to learn about the probability of 3PEA INTERNATIONAL, INC. (TPNL) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of 3PEA INTERNATIONAL, INC. (TPNL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD