Historical Prices for 3W POWER SA (WWRAF)

Historical Prices for 3W POWER SA
Date Open High Low Close Volume Adj. Close
Feb 02, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 30, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 29, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 28, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 27, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 26, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 23, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 22, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 21, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 20, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 16, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 15, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 14, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 13, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 12, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 09, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 08, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 07, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 06, 2015 0.78 0.78 0.78 0.78 0 0.78
Jan 05, 2015 0.78 0.78 0.78 0.78 0 0.78