Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for 4c Controls (FOUR)

Watch the video to learn about the probability of 4c Controls (FOUR) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of 4c Controls (FOUR)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for 4LICENSING CORPORATION. New (FOUR)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	0.42	0.48	0.42	0.48	2,558	0.00	0.00%	0.48	1.14 k	5
06/18/13	0.48	0.48	0.38	0.48	5,548	0.00	0.00%	0.48	2.64 k	4
06/17/13	0.48	0.48	0.38	0.48	2,300	0.03	6.67%	0.48	1.01 k	8
06/06/13	0.34	0.45	0.34	0.45	10,100	0.005	1.12%	0.45	4.18 k	3
06/03/13	0.34	0.445	0.34	0.445	10,300	-0.035	-7.29%	0.445	4.57 k	5
05/30/13	0.32	0.48	0.32	0.48	500	-0.02	-4.00%	0.48	192	2
05/28/13	0.50	0.50	0.50	0.50	460	0.05	11.11%	0.50	230	1
05/24/13	0.45	0.45	0.41	0.45	20,260	0.02	4.65%	0.45	9.1 k	7
05/23/13	0.43	0.43	0.4299	0.43	22,917	0.00	0.00%	0.43	9.85 k	5
05/22/13	0.32	0.45	0.32	0.43	1,700	0.00	0.00%	0.43	723	4
05/21/13	0.41	0.45	0.41	0.43	34,700	0.01	2.38%	0.43	15.08 k	8
05/20/13	0.42	0.42	0.42	0.42	16,185	0.01	2.44%	0.42	6.8 k	7
05/17/13	0.41	0.41	0.41	0.41	5,227	-0.01	-2.38%	0.41	2.14 k	1
05/16/13	0.42	0.42	0.42	0.42	923	0.00	0.00%	0.42	387	1
05/15/13	0.41	0.48	0.41	0.42	10,100	0.01	2.44%	0.42	4.25 k	5
05/13/13	0.41	0.41	0.41	0.41	150	-0.01	-2.38%	0.41	61	1
05/10/13	0.51	0.51	0.42	0.42	20,300	0.00	0.00%	0.42	9.34 k	4
05/09/13	0.42	0.51	0.42	0.42	1,400	-0.12	-22.22%	0.42	605	3
05/08/13	0.53	0.54	0.53	0.54	2,000	0.04	8.00%	0.54	1.06 k	2
05/06/13	0.50	0.50	0.50	0.50	200	0.08	19.05%	0.50	100	1
05/03/13	0.42	0.42	0.42	0.42	1,000	-0.09	-17.65%	0.42	420	1
04/30/13	0.44	0.51	0.44	0.51	12,710	0.00	0.00%	0.51	6.4 k	6
04/29/13	0.51	0.61	0.42	0.51	19,850	0.01	2.00%	0.51	10.1 k	6
04/26/13	0.42	0.50	0.42	0.50	4,240	0.00	0.00%	0.50	2.06 k	4
04/25/13	0.39	0.50	0.39	0.50	3,300	0.05	11.11%	0.50	1.57 k	3
04/22/13	0.45	0.45	0.45	0.45	950	0.00	0.00%	0.45	427	1
04/18/13	0.45	0.45	0.44	0.45	7,840	0.03	7.14%	0.45	3.48 k	3
04/17/13	0.42	0.42	0.41	0.42	282,115	-0.02	-4.55%	0.42	118.46 k	22
04/16/13	0.44	0.44	0.44	0.44	5,000	-0.01	-2.22%	0.44	2.2 k	1
04/15/13	0.42	0.45	0.42	0.45	16,700	-0.02	-4.26%	0.45	7.51 k	4
04/12/13	0.42	0.47	0.42	0.47	32,628	0.00	0.00%	0.47	14.75 k	9
04/11/13	0.47	0.47	0.41	0.47	20,150	0.02	4.44%	0.47	9.46 k	4
04/10/13	0.45	0.45	0.45	0.45	5,000	-0.015	-3.23%	0.45	2.25 k	2
04/09/13	0.43	0.469	0.43	0.465	41,545	-0.035	-7.00%	0.465	19.26 k	9
04/04/13	0.40	0.50	0.30	0.50	12,950	0.07	16.28%	0.50	5.66 k	5
04/03/13	0.40	0.43	0.40	0.43	12,000	0.03	7.50%	0.43	5.09 k	4
04/02/13	0.48	0.48	0.40	0.40	5,300	-0.08	-16.67%	0.40	2.35 k	5
04/01/13	0.48	0.48	0.48	0.48	4,100	0.00	0.00%	0.48	1.97 k	4
03/27/13	0.48	0.48	0.48	0.48	300	-0.02	-4.00%	0.48	144	2
03/26/13	0.50	0.50	0.50	0.50	26,800	-0.01	-1.96%	0.50	13.4 k	2
03/25/13	0.48	0.51	0.48	0.51	475	0.01	2.00%	0.51	236	2
03/22/13	0.49	0.50	0.47	0.50	6,035	0.00	0.00%	0.50	3.01 k	4

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.