Historical Prices for 4IMPRINT GROUP ADR (FOREY)

Historical Prices for 4IMPRINT GROUP ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 22, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 19, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 18, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 17, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 16, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 15, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 12, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 11, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 10, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 09, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 08, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 05, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 04, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 03, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 02, 2016 40.33 40.33 40.33 40.33 0 40.33
Aug 01, 2016 40.33 40.33 40.33 40.33 0 40.33
Jul 29, 2016 40.33 40.33 40.33 40.33 0 40.33
Jul 28, 2016 40.33 40.33 40.33 40.33 0 40.33
Jul 27, 2016 40.33 40.33 40.33 40.33 0 40.33