Historical Prices for 4IMPRINT GROUP ADR (FOREY)

Historical Prices for 4IMPRINT GROUP ADR
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 21, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 18, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 17, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 16, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 15, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 14, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 11, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 10, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 09, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 08, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 07, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 03, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 02, 2014 9.25 9.25 9.25 9.25 0 9.25
Jul 01, 2014 9.25 9.25 9.25 9.25 0 9.25
Jun 30, 2014 9.25 9.25 9.25 9.25 0 9.25
Jun 27, 2014 9.25 9.25 9.25 9.25 0 9.25
Jun 25, 2014 9.25 9.25 9.25 9.25 0 9.25
Jun 24, 2014 9.25 9.25 9.25 9.25 0 9.25
Jun 23, 2014 9.25 9.25 9.25 9.25 0 9.25