Historical Prices for 4LICENSING CORPORATI (FOUR)

Historical Prices for 4LICENSING CORPORATI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0152 0.0152 0.0152 0.0152 0 0.0152
Aug 22, 2016 0.0131 0.0152 0.0131 0.0152 3350 0.0152
Aug 19, 2016 0.0125 0.0125 0.0125 0.0125 100 0.0125
Aug 18, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 17, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 16, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 15, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 12, 2016 0.015 0.015 0.0125 0.0125 9500 0.0125
Aug 11, 2016 0.015 0.015 0.015 0.015 8000 0.015
Aug 10, 2016 0.015 0.015 0.015 0.015 117 0.015
Aug 09, 2016 0.015 0.015 0.015 0.015 100 0.015
Aug 08, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 05, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 04, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 01, 2016 0.015 0.015 0.015 0.015 50 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 1000 0.015
Jul 28, 2016 0.0485 0.0485 0.0485 0.0485 1 0.0485
Jul 27, 2016 0.0485 0.0485 0.0485 0.0485 300 0.0485