Historical Prices for 4TH GRADE FILMS INC (FHGR)

Historical Prices for 4TH GRADE FILMS INC
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 16, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 15, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 12, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 11, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 10, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 09, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 08, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 05, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 04, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 03, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 02, 2016 1.85 1.85 1.85 1.85 0 1.85
Feb 01, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 29, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 28, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 27, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 26, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 25, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 22, 2016 1.85 1.85 1.85 1.85 0 1.85
Jan 21, 2016 1.85 1.85 1.85 1.85 0 1.85