Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 36 36.5 35.42 36.45 214756 36.45
Dec 19, 2014 35.56 35.85 35.21 35.85 145968 35.85
Dec 18, 2014 34.8 36.09 34.74 35.46 200886 35.46
Dec 17, 2014 33.71 34.39 33.49 34.27 195042 34.27
Dec 16, 2014 33.65 34.31 33.525 33.8 175252 33.8
Dec 15, 2014 33.44 34.09 32.835 33.79 276658 33.79
Dec 12, 2014 33.39 33.56 33.03 33.09 116161 33.09
Dec 11, 2014 33.27 33.86 32.89 33.57 87320 33.57
Dec 10, 2014 34.02 34.25 33.085 33.315 133508 33.315
Dec 09, 2014 34.94 34.94 33.85 34.29 225042 34.29
Dec 08, 2014 36.87 36.87 35.38 35.5 122567 35.5
Dec 05, 2014 36.05 36.85 36.05 36.84 141523 36.84
Dec 04, 2014 36.79 36.88 35.81 35.98 52169 35.98
Dec 03, 2014 36.28 36.79 36.13 36.65 207130 36.65
Dec 02, 2014 36.14 36.46 35.81 36.36 375123 36.36
Dec 01, 2014 36.47 36.47 35.41 35.88 92619 35.88
Nov 28, 2014 36.49 36.879 36.19 36.75 91419 36.75
Nov 26, 2014 36.08 36.77 35.83 36.62 96630 36.62
Nov 25, 2014 36.59 36.59 35.86 36.19 204920 36.19
Nov 24, 2014 35.35 36.51 34.5 36.39 128667 36.39

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD