Historical Prices for 51job, Inc. (JOBS)

Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 70.13 74.28 69.83 71.24 115520 71.24
Jul 21, 2014 69.57 69.945 68.66 69.7 34397 69.7
Jul 18, 2014 68.99 69.99 68.51 69.66 44615 69.66
Jul 17, 2014 68.79 68.99 67.7 68.68 69778 68.68
Jul 16, 2014 70.05 70.19 68.38 68.89 52388 68.89
Jul 15, 2014 68.89 70.24 67.9 69.93 117941 69.93
Jul 14, 2014 69.43 70 68.71 69.02 68315 69.02
Jul 11, 2014 68.82 69.43 67.64 68.52 57709 68.52
Jul 10, 2014 69 69.28 68.53 68.8 46617 68.8
Jul 09, 2014 69.64 70.39 68.69 69.63 54624 69.63
Jul 08, 2014 71.96 71.96 68.21 69.52 145382 69.52
Jul 07, 2014 71.93 72.44 70.4 72.04 142433 72.04
Jul 03, 2014 72.62 74.3 71.51 72.12 43244 72.12
Jul 02, 2014 69.39 75.42 66.92 73 311784 73
Jul 01, 2014 65.75 69.89 65.35 69.03 71318 69.03
Jun 30, 2014 64.81 66.1 64.45 65.96 236864 65.96
Jun 27, 2014 62.525 65.52 62.525 65.25 239788 65.25
Jun 25, 2014 66 66.8 63.315 65.56 97709 65.56
Jun 24, 2014 63.29 67.94 62.95 66.56 248310 66.56
Jun 23, 2014 62.68 63.69 61.5 63.34 37967 63.34