Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 36.08 36.77 35.83 36.62 96630 36.62
Nov 25, 2014 36.59 36.59 35.86 36.19 204920 36.19
Nov 24, 2014 35.35 36.51 34.5 36.39 128667 36.39
Nov 21, 2014 35.71 35.88 35.08 35.42 112075 35.42
Nov 20, 2014 35.1 35.68 35.1 35.3 91420 35.3
Nov 19, 2014 35.86 35.86 34.98 35.36 124604 35.36
Nov 18, 2014 36.19 36.28 35.79 35.84 173012 35.84
Nov 17, 2014 35.46 36.04 35.35 35.88 196471 35.88
Nov 14, 2014 35.16 35.8 34.82 35.74 121228 35.74
Nov 13, 2014 35.6 35.83 34.66 35.12 333224 35.12
Nov 12, 2014 34.49 35.35 34.32 35.19 190451 35.19
Nov 11, 2014 34.51 34.79 34.51 34.62 103040 34.62
Nov 10, 2014 34.41 34.97 34.36 34.46 239519 34.46
Nov 07, 2014 33 34.715 32.5 34.065 374294 34.065
Nov 06, 2014 32.29 32.45 31.62 32.4 264164 32.4
Nov 05, 2014 31.96 32.3 31.335 32.13 298702 32.13
Nov 04, 2014 31.12 31.9 31.12 31.85 122698 31.85
Nov 03, 2014 30.58 31.37 30.57 31.15 316648 31.15
Oct 31, 2014 31 31.24 30.48 30.7 485932 30.7
Oct 30, 2014 30.47 30.74 30.17 30.64 151210 30.64

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD