Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of May 03, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
May 01, 2015 36 36.61 35.77 36.51 151332 36.51
Apr 30, 2015 36.57 36.73 35.97 36 115739 36
Apr 29, 2015 37.48 37.48 36.3 36.6 114830 36.6
Apr 28, 2015 36.14 37.77 36.14 37.61 362395 37.61
Apr 27, 2015 36.21 36.38 35.94 36.15 173682 36.15
Apr 24, 2015 36.2 36.47 35.89 36.02 56038 36.02
Apr 23, 2015 35.75 36.4 35.73 36.19 111393 36.19
Apr 22, 2015 35.91 36.3 35.62 35.82 99277 35.82
Apr 21, 2015 35.29 36.27 35.23 35.83 95986 35.83
Apr 20, 2015 35.59 35.875 34.975 35.22 134729 35.22
Apr 17, 2015 35.56 35.66 35.11 35.52 69440 35.52
Apr 16, 2015 36.57 36.68 35.79 35.88 153753 35.88
Apr 15, 2015 35.5 36.84 35.23 36.5 156524 36.5
Apr 14, 2015 34.27 35.4 34 35.37 350386 35.37
Apr 13, 2015 34.03 34.58 33.93 34.4 280511 34.4
Apr 10, 2015 34.74 34.74 33.49 33.88 93803 33.88
Apr 09, 2015 34.06 34.71 33.61 34.59 149716 34.59
Apr 08, 2015 34.08 34.92 33.68 33.92 330878 33.92
Apr 07, 2015 33.58 34.1 33.15 33.84 120989 33.84
Apr 06, 2015 33.82 34.44 33.6 33.83 100192 33.83

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of May 03, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD