Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 31.19 32.09 30.99 31.59 240782 31.59
Mar 26, 2015 31.6 31.95 30.8 31.31 170039 31.31
Mar 25, 2015 32.45 32.79 31.51 31.79 238590 31.79
Mar 23, 2015 32.82 32.94 32.4 32.6 35180 32.6
Mar 20, 2015 33.75 33.89 32.83 32.9 127777 32.9
Mar 19, 2015 33.56 33.66 32.9 33.63 69602 33.63
Mar 18, 2015 32.24 33.75 31.876 33.68 198875 33.68
Mar 17, 2015 32.67 32.67 32 32.41 114114 32.41
Mar 16, 2015 33.35 33.35 32.6003 32.73 109327 32.73
Mar 13, 2015 34.16 34.175 33.17 33.19 196069 33.19
Mar 12, 2015 35.17 35.17 33.575 34.05 104626 34.05
Mar 11, 2015 33.64 35.36 33.25 35.24 165088 35.24
Mar 10, 2015 34.52 35 33.67 33.76 115842 33.76
Mar 09, 2015 35.1 35.2 34.07 34.72 81520 34.72
Mar 05, 2015 35.89 36.51 35.4387 36.4 135065 36.4
Mar 04, 2015 35.62 36 35.295 35.93 211733 35.93
Mar 03, 2015 35.29 35.82 35.29 35.62 56219 35.62
Mar 02, 2015 35.34 35.61 35.2 35.5 57958 35.5
Feb 27, 2015 35.81 35.81 34.89 35.5 88368 35.5
Feb 26, 2015 34.06 36.892 33.84 36.01 446712 36.01

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD