Historical Prices for 51job, Inc. (JOBS)

Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 33.23 33.5 33.23 33.44 74489 33.44
Aug 22, 2016 33.39 33.48 33.17 33.44 94415 33.44
Aug 19, 2016 32.82 33.37 32.75 33.37 75109 33.37
Aug 18, 2016 33.19 33.39 32.995 33.14 49395 33.14
Aug 17, 2016 33.4 33.4 33.01 33.15 27411 33.15
Aug 16, 2016 33.07 33.49 32.89 33.41 95451 33.41
Aug 15, 2016 32.36 33.274 32.36 33.26 105687 33.26
Aug 12, 2016 32.5 32.98 32.44 32.63 54425 32.63
Aug 11, 2016 31.05 32.875 31.05 32.67 80973 32.67
Aug 10, 2016 33.3 33.3 32.72 32.97 35719 32.97
Aug 09, 2016 33.01 33.41 32.94 33.3 48147 33.3
Aug 08, 2016 33.19 33.59 32.26 33.03 90172 33.03
Aug 05, 2016 32.21 35.26 31.99 33.6 620290 33.6
Aug 04, 2016 31.77 31.99 31.38 31.74 76301 31.74
Aug 03, 2016 32.17 32.22 31.55 31.65 15755 31.65
Aug 02, 2016 31.89 32.28 31.7 31.85 79042 31.85
Aug 01, 2016 31.96 32.16 31.16 31.88 37754 31.88
Jul 29, 2016 31.63 32.05 31.31 31.82 31559 31.82
Jul 28, 2016 31.48 31.65 31.02 31.54 60312 31.54
Jul 27, 2016 31.25 31.74 30.98 31.48 37577 31.48