Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 30.5 30.5 29.83 30.15 154487 30.15
Oct 22, 2014 30.02 30.59 29.91 30.12 154575 30.12
Oct 21, 2014 29.97 30.61 29.805 30.15 207137 30.15
Oct 20, 2014 29.97 30.38 29.63 30.02 88285 30.02
Oct 17, 2014 30.03 30.44 29.6 30.18 233089 30.18
Oct 16, 2014 29.99 30.86 29.455 29.92 239153 29.92
Oct 15, 2014 30.35 30.67 29.93 30.54 101169 30.54
Oct 14, 2014 30.64 30.71 30.24 30.57 191653 30.57
Oct 13, 2014 30.23 30.75 30.01 30.28 396193 30.28
Oct 10, 2014 29.67 30.59 29.67 30.06 141188 30.06
Oct 09, 2014 30.85 30.92 29.76 29.85 104760 29.85
Oct 08, 2014 30.2 30.98 29.78 30.84 77089 30.84
Oct 07, 2014 30.49 30.6 30.09 30.21 177378 30.21
Oct 06, 2014 30.04 30.74 30.02 30.54 137641 30.54
Oct 03, 2014 30.03 30.71 29.85 29.91 173848 29.91
Oct 02, 2014 29.51 30.09 29.295 29.67 133361 29.67
Oct 01, 2014 29.79 30.075 29.24 29.35 234222 29.35
Sep 30, 2014 30.57 30.57 29.8301 29.93 95847 29.93
Sep 29, 2014 30.51 30.78 30.35 30.66 66487 30.66
Sep 26, 2014 30.81 31.21 30.34 30.78 96673 30.78

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD