Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 35.07 35.65 34.71 35.21 160215 35.21
Jan 29, 2015 34.94 35.62 34.19 35.4 72028 35.4
Jan 28, 2015 35.35 35.58 34.545 34.75 86954 34.75
Jan 27, 2015 35.2 35.72 35.15 35.3 52368 35.3
Jan 26, 2015 34.71 35.97 34.6 35.6 170603 35.6
Jan 22, 2015 33.94 34.43 33.62 34.1 108098 34.1
Jan 21, 2015 34.74 34.83 33.7 33.93 95285 33.93
Jan 20, 2015 35.04 35.65 34.34 34.68 109872 34.68
Jan 19, 2015 35.08 35.08 35.08 35.08 0 35.08
Jan 16, 2015 34.74 35.48 34.74 35.08 69872 35.08
Jan 15, 2015 36.19 36.19 34.77 34.91 101249 34.91
Jan 14, 2015 36.05 36.18 34.305 36.03 75783 36.03
Jan 13, 2015 36.28 36.59 35.31 36.3 126692 36.3
Jan 12, 2015 36.47 36.47 35.48 36.07 67387 36.07
Jan 09, 2015 37.31 37.56 36.45 36.6 80487 36.6
Jan 08, 2015 37.29 38.12 37.07 37.64 51053 37.64
Jan 07, 2015 36.94 37.35 36.69 37.06 49893 37.06
Jan 06, 2015 37.14 37.73 36.08 36.62 293873 36.62
Jan 05, 2015 36.08 37.475 35.9 37.11 117334 37.11
Jan 02, 2015 35.89 36.39 35.62 36.15 76616 36.15

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD