Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 31.5 31.645 30.65 30.81 200080 30.81
Sep 16, 2014 31.75 32.02 31.13 31.57 145392 31.57
Sep 15, 2014 32.75 33.165 31.7 31.78 120552 31.78
Sep 12, 2014 32.94 33.225 32.64 32.87 52343 32.87
Sep 11, 2014 32.67 33.05 32.66 32.76 69269 32.76
Sep 10, 2014 32.55 32.98 32.26 32.86 80532 32.86
Sep 09, 2014 32.31 33.11 32.29 32.5 98339 32.5
Sep 08, 2014 33.4 34 32.15 32.61 547522 32.61
Sep 05, 2014 34.07 34.11 33.43 33.69 164285 33.69
Sep 04, 2014 35.14 35.14 33.9525 34.17 170228 34.17
Sep 03, 2014 35.95 36.27 34.86 35.05 201156 35.05
Sep 02, 2014 35 35.91 34.58 35.62 134228 35.62
Aug 29, 2014 34.17 34.84 34.0322 34.62 45632 34.62
Aug 28, 2014 34.52 34.72 34.24 34.35 47261 34.35
Aug 27, 2014 34.52 34.72 34.24 34.35 47261 34.35
Aug 26, 2014 34.82 35.215 34.25 34.63 135289 34.63
Aug 25, 2014 34.72 35.82 34.09 34.66 178726 34.66
Aug 22, 2014 34.36 35.26 34.36 34.62 172965 34.62
Aug 21, 2014 35.21 35.21 34.25 34.55 186116 34.55
Aug 20, 2014 35.88 35.91 34.78 34.86 92805 34.86

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD