Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 26.7 27.39 25.79 26.81 138980 26.81
Aug 28, 2015 27.09 27.41 26.01 26.97 116234 26.97
Aug 27, 2015 27.39 27.99 25.68 27.32 632204 27.32
Aug 26, 2015 26.94 27.47 26.63 27.03 171443 27.03
Aug 25, 2015 26.1 28.24 26.001 26.51 255698 26.51
Aug 24, 2015 23.66 25.83 22.23 25.16 446237 25.16
Aug 21, 2015 25.21 26.165 25.21 25.35 278002 25.35
Aug 20, 2015 26.87 27.66 25.13 25.33 438852 25.33
Aug 19, 2015 27.99 28.04 26.89 26.985 154355 26.985
Aug 18, 2015 28.4 28.58 27.97 28.07 113884 28.07
Aug 17, 2015 28.65 28.91 28.38 28.5 114460 28.5
Aug 14, 2015 28.97 29.15 28.375 28.64 168211 28.64
Aug 13, 2015 29.23 29.79 28.79 28.88 218507 28.88
Aug 12, 2015 28.81 29.42 28.5 29.23 149804 29.23
Aug 11, 2015 31 31.12 28.21 29.27 343459 29.27
Aug 07, 2015 30.09 30.88 30.09 30.46 94310 30.46
Aug 06, 2015 30.57 30.73 29.79 30.05 109658 30.05
Aug 05, 2015 30.47 30.95 30.175 30.22 91339 30.22
Aug 04, 2015 30.21 31 30.01 30.24 57495 30.24
Aug 03, 2015 30.19 30.52 29.8 30.29 65971 30.29

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD