Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Apr 28, 2016

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Apr 27, 2016 31.3 31.42 30.54 30.65 107516 30.65
Apr 26, 2016 31.27 31.9 31.24 31.31 50814 31.31
Apr 25, 2016 31.51 31.87 30.85 31.3 104009 31.3
Apr 22, 2016 31.78 31.96 31.39 31.7 119935 31.7
Apr 21, 2016 31.82 32.43 31.63 31.86 52695 31.86
Apr 20, 2016 31.63 32.54 31.34 31.93 42433 31.93
Apr 19, 2016 32.28 32.62 31.64 31.67 41210 31.67
Apr 18, 2016 32.5 32.78 32.12 32.34 108671 32.34
Apr 15, 2016 31.04 32.29 31.04 32.22 112312 32.22
Apr 14, 2016 31.25 31.4 30.525 30.92 90584 30.92
Apr 13, 2016 30.76 31.25 30.57 31.17 84436 31.17
Apr 12, 2016 30.31 30.75 30.31 30.45 22617 30.45
Apr 11, 2016 30.27 30.82 30.14 30.38 30725 30.38
Apr 08, 2016 30.65 30.83 29.96 30.19 81540 30.19
Apr 07, 2016 30.74 31.17 29.64 30.41 132886 30.41
Apr 06, 2016 31 31 30.42 30.84 89183 30.84
Apr 05, 2016 30.78 30.95 30.44 30.86 124043 30.86
Apr 04, 2016 31.01 31.08 30.1073 30.97 95082 30.97
Apr 01, 2016 30.67 31.08 30.265 30.99 53430 30.99
Mar 31, 2016 31.23 31.59 30.86 31.02 102147 31.02

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Apr 28, 2016

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD