Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Jun 01, 2016

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
May 31, 2016 30.89 31.15 30.28 31.01 262341 31.01
May 30, 2016 30.65 30.65 30.65 30.65 0 30.65
May 27, 2016 30 31.035 29.75 30.65 66442 30.65
May 26, 2016 29.885 30.23 29.885 29.98 102502 29.98
May 25, 2016 29.8275 30.25 29.57 29.93 81162 29.93
May 24, 2016 29.49 30.05 29.49 29.75 53777 29.75
May 23, 2016 28.93 29.5 28.59 29.29 118625 29.29
May 20, 2016 28.68 30.33 28.68 28.86 66523 28.86
May 19, 2016 29.21 29.59 28.41 28.49 50485 28.49
May 18, 2016 29.05 30.0846 28.01 29.3 123925 29.3
May 17, 2016 28.89 30.3 28.89 29.23 202073 29.23
May 16, 2016 28.36 29.27 28.26 28.94 81609 28.94
May 13, 2016 28.21 28.32 27.94 28.2 39947 28.2
May 12, 2016 28.3 28.715 27.56 28.18 56191 28.18
May 11, 2016 28.72 28.76 27.81 28.165 22571 28.165
May 10, 2016 28.6 29.59 28.285 28.84 84159 28.84
May 09, 2016 29.37 29.41 28.05 28.41 90211 28.41
May 06, 2016 29.73 30.5 28.99 29.5 144655 29.5
May 05, 2016 30.12 31.04 29.57 29.84 90760 29.84
May 04, 2016 29.45 30.43 29.36 30.06 53394 30.06

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Jun 01, 2016

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD