Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 36 36.4 35.32 35.67 139946 35.67
Aug 18, 2014 35.56 36.19 35.12 35.89 85370 35.89
Aug 15, 2014 35.95 35.95 34.75 35.03 138493 35.03
Aug 14, 2014 35.8 36.44 35.39 35.96 350747 35.96
Aug 13, 2014 34.89 36.13 34.89 35.35 350984 35.35
Aug 12, 2014 31.66 36.98 31.66 34.89 653252 34.89
Aug 11, 2014 36.5 38.57 36.5 38.25 118632 38.25
Aug 08, 2014 37.05 37.05 36.1 36.52 91757 36.52
Aug 07, 2014 74.37 75.01 71.8565 73.25 70022 73.25
Aug 06, 2014 72.61 74.42 72.61 73.8 44579 73.8
Aug 05, 2014 73.77 74.52 72.69 73.48 102682 73.48
Aug 04, 2014 74.47 75.19 73.07 74.11 24316 74.11
Aug 01, 2014 75.8 75.8 72.73 74.47 48718 74.47
Jul 31, 2014 75.74 76.36 75 75.56 65272 75.56
Jul 30, 2014 75.36 76.72 75.14 76.2 49774 76.2
Jul 29, 2014 75.52 76.39 74.16 75.31 124588 75.31
Jul 28, 2014 73.01 77.105 72.1 75.53 142597 75.53
Jul 25, 2014 72.65 73 71.62 72.1 10598 72.1
Jul 24, 2014 72.49 73.43 72.01 73.29 56859 73.29
Jul 23, 2014 71.23 72.34 70.835 72 70270 72

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD