Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 31.33 31.5295 30.92 31.04 91108 31.04
May 28, 2015 31.52 31.75 30.84 31.47 276908 31.47
May 27, 2015 32.03 32.47 31.365 31.7 244568 31.7
May 26, 2015 32.48 32.78 31.82 32 105665 32
May 25, 2015 32.39 32.39 32.39 32.39 0 32.39
May 22, 2015 31.96 32.66 31.76 32.39 155155 32.39
May 21, 2015 31.96 31.96 31.46 31.93 154160 31.93
May 20, 2015 31.36 31.955 31.18 31.9 119618 31.9
May 19, 2015 31.54 31.71 31.14 31.31 99543 31.31
May 18, 2015 31.54 32.08 31.24 31.45 106996 31.45
May 15, 2015 31.92 32.27 31.05 31.5 273776 31.5
May 14, 2015 30.93 31.83 30.5 31.62 224431 31.62
May 13, 2015 30.85 31.23 30.21 30.94 964848 30.94
May 12, 2015 32.6 33.89 29.8 30.17 823988 30.17
May 11, 2015 34.94 36.3212 34.8 34.9 304726 34.9
May 08, 2015 35.43 35.43 34.41 34.81 464854 34.81
May 07, 2015 34.94 35.39 34.42 35.215 212796 35.215
May 06, 2015 36.04 36.04 34.84 34.88 172533 34.88
May 05, 2015 36.28 36.49 35.48 35.83 111135 35.83
May 04, 2015 36.42 36.89 35.83 36.48 133908 36.48

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD