Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Feb 05, 2016

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 27.82 27.87 27.45 27.53 80593 27.53
Feb 04, 2016 27.87 28.17 27.01 27.85 45117 27.85
Feb 03, 2016 27.83 28.23 27.335 27.91 96195 27.91
Feb 02, 2016 28.03 28.28 27.4575 27.84 76359 27.84
Feb 01, 2016 27.55 28.37 27.55 28.21 91424 28.21
Jan 29, 2016 26.98 27.9 26.98 27.83 48798 27.83
Jan 28, 2016 26.72 26.84 26.4 26.76 104348 26.76
Jan 27, 2016 26.99 27.26 26.31 26.46 54791 26.46
Jan 26, 2016 26.7 27.29 26.59 27.07 102726 27.07
Jan 25, 2016 26.42 27.1 26.02 26.72 88339 26.72
Jan 22, 2016 26.98 27.31 26.22 26.49 149473 26.49
Jan 21, 2016 26.91 27.09 26.1 26.6 59730 26.6
Jan 20, 2016 26.69 27.22 25.53 26.82 188724 26.82
Jan 19, 2016 26.44 27.98 26.2 27.32 240990 27.32
Jan 18, 2016 25.96 25.96 25.96 25.96 0 25.96
Jan 15, 2016 26.2 27.25 25.33 25.96 138872 25.96
Jan 14, 2016 27.19 27.815 26.51 26.89 193438 26.89
Jan 13, 2016 28.07 29.485 27.12 27.15 230643 27.15
Jan 12, 2016 26.99 28.26 26.99 27.85 243504 27.85
Jan 11, 2016 27.33 27.4 26.59 26.93 59447 26.93

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Feb 05, 2016

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD