Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 35.89 36.51 35.4387 36.4 135065 36.4
Mar 04, 2015 35.62 36 35.295 35.93 211733 35.93
Mar 03, 2015 35.29 35.82 35.29 35.62 56219 35.62
Mar 02, 2015 35.34 35.61 35.2 35.5 57958 35.5
Feb 27, 2015 35.81 35.81 34.89 35.5 88368 35.5
Feb 26, 2015 34.06 36.892 33.84 36.01 446712 36.01
Feb 25, 2015 35.03 35.03 33.89 34.14 64372 34.14
Feb 24, 2015 34.13 35.26 33.98 34.91 106473 34.91
Feb 23, 2015 33.48 34 33.01 34 60444 34
Feb 20, 2015 34 34 33.3 33.77 40412 33.77
Feb 19, 2015 34.41 34.58 33.31 33.99 30906 33.99
Feb 18, 2015 34.75 35.09 34.26 34.61 35339 34.61
Feb 17, 2015 34.78 35.04 34.07 34.91 90945 34.91
Feb 13, 2015 35.01 35.39 34.61 34.86 38759 34.86
Feb 12, 2015 34.51 35.08 33.99 34.97 104753 34.97
Feb 11, 2015 34.19 34.54 34.03 34.34 68945 34.34
Feb 10, 2015 33.11 34.63 33.11 34.39 85478 34.39
Feb 09, 2015 32.91 33.595 32.63 32.94 55061 32.94
Feb 06, 2015 32.71 33.22 32.43 33.13 79844 33.13
Feb 05, 2015 34.11 34.11 32.6 32.83 138166 32.83

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD