Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 33.44 33.77 32.64 33.63 248699 33.63
Jul 03, 2015 33.85 33.85 33.85 33.85 0 33.85
Jul 02, 2015 34.3 34.41 33.31 33.85 66798 33.85
Jul 01, 2015 33.46 34.62 33.3 34.4 260727 34.4
Jun 30, 2015 32.63 34.24 32.23 33.24 206784 33.24
Jun 29, 2015 33.11 33.25 32.03 32.29 177998 32.29
Jun 26, 2015 33.98 34.15 32.8 33.24 202567 33.24
Jun 25, 2015 34.17 34.55 33.88 34.19 47311 34.19
Jun 24, 2015 34.45 34.96 34.15 34.16 69240 34.16
Jun 23, 2015 34.98 35.06 34.38 34.77 50586 34.77
Jun 22, 2015 34.14 34.93 33.99 34.89 107926 34.89
Jun 19, 2015 35.2 35.2 33.3 33.88 344940 33.88
Jun 18, 2015 34.15 34.24 33.65 33.85 263665 33.85
Jun 17, 2015 34.56 35.155 33.88 34.12 212849 34.12
Jun 16, 2015 33.62 34.45 33.55 34.39 89494 34.39
Jun 15, 2015 34.82 35.24 33.65 33.8 123883 33.8
Jun 12, 2015 35.29 35.29 34.2 35.15 309269 35.15
Jun 11, 2015 35 36.11 34.8082 35.39 319437 35.39
Jun 10, 2015 31.76 35.8 31.66 35.57 431700 35.57
Jun 09, 2015 31.38 31.77 31.19 31.59 91501 31.59

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD