Historical Prices for 51job, Inc. (JOBS)

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of 51job, Inc. (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for 51job, Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 30.21 31 30.01 30.24 57495 30.24
Aug 03, 2015 30.19 30.52 29.8 30.29 65971 30.29
Jul 31, 2015 30.78 31.76 30.26 30.56 125427 30.56
Jul 30, 2015 30.65 30.85 30.24 30.61 81889 30.61
Jul 29, 2015 30.92 31 30.66 30.8 102469 30.8
Jul 28, 2015 30.95 30.96 30.11 30.85 115712 30.85
Jul 27, 2015 31.16 31.72 30.19 30.79 248490 30.79
Jul 24, 2015 32.74 33 31.57 31.96 93373 31.96
Jul 23, 2015 33.33 33.56 32.6 32.82 109156 32.82
Jul 22, 2015 34.01 34.075 32.78 33.42 219649 33.42
Jul 21, 2015 34.46 34.54 33.78 33.95 183257 33.95
Jul 20, 2015 34.52 34.95 34.37 34.595 181775 34.595
Jul 17, 2015 34.85 35.5 34.4 34.57 119968 34.57
Jul 16, 2015 34.76 35.61 34.5 34.89 108966 34.89
Jul 15, 2015 34.9 35.3 34.05 34.44 231593 34.44
Jul 14, 2015 35.08 35.5 34.565 34.94 78040 34.94
Jul 13, 2015 33.5 35 33.13 34.91 118954 34.91
Jul 10, 2015 34.64 34.64 31.54 33.75 152286 33.75
Jul 09, 2015 32.5 34.335 32.49 33.9 294066 33.9
Jul 08, 2015 32.31 32.45 31.51 31.99 499320 31.99

Watch the video to learn about the probability of 51job, Inc. (JOBS) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of 51job, Inc. (JOBS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD