Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for 51job, Inc Ads (JOBS)

Watch the video to learn about the probability of 51job, Inc Ads (JOBS) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of 51job, Inc Ads (JOBS)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for 51job Inc. (JOBS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	60.68	60.74	59.89	60.67	38,782	-0.01	-0.02%	60.67	2.34 m	284
05/23/13	60.02	60.79	56.00	60.68	50,209	-0.13	-0.21%	60.68	3.03 m	286
05/22/13	60.58	61.19	60.1892	60.81	51,491	0.38	0.63%	60.81	3.13 m	373
05/21/13	60.11	60.50	59.49	60.43	121,890	0.00	0.00%	60.43	7.33 m	912
05/20/13	59.57	61.80	59.44	60.43	115,100	0.56	0.94%	60.43	6.94 m	804
05/17/13	60.00	60.00	58.72	59.87	46,631	0.26	0.44%	59.87	2.77 m	407
05/16/13	58.28	61.00	58.28	59.61	222,024	1.57	2.71%	59.61	13.25 m	1,901
05/15/13	56.54	58.35	56.54	58.04	56,621	1.01	1.77%	58.04	3.27 m	256
05/14/13	57.10	57.39	56.00	57.03	56,561	-0.19	-0.33%	57.03	3.22 m	418
05/13/13	58.60	58.60	56.34	57.22	113,256	-1.46	-2.49%	57.22	6.51 m	767
05/10/13	60.61	61.05	55.15	58.68	55,073	-1.74	-2.88%	58.68	3.25 m	420
05/09/13	59.50	60.70	59.50	60.42	66,178	0.90	1.51%	60.42	4 m	472
05/08/13	59.48	60.71	59.25	59.52	61,226	-0.21	-0.35%	59.52	3.65 m	447
05/07/13	58.8966	59.97	58.8966	59.73	18,578	0.86	1.46%	59.73	1.1 m	106
05/06/13	57.58	58.97	57.56	58.87	39,159	1.17	2.03%	58.87	2.28 m	353
05/03/13	57.90	58.00	57.59	57.70	66,633	0.11	0.19%	57.70	3.85 m	588
05/02/13	57.58	57.94	56.75	57.59	42,382	0.14	0.24%	57.59	2.44 m	256
05/01/13	57.35	57.75	57.3001	57.45	87,030	-0.15	-0.26%	57.45	5.01 m	518
04/30/13	57.40	58.12	57.25	57.60	38,069	0.03	0.05%	57.60	2.19 m	278
04/29/13	57.13	57.85	56.6501	57.57	34,876	0.59	1.04%	57.57	2 m	264
04/26/13	57.35	57.51	56.90	56.98	23,248	-0.22	-0.38%	56.98	1.33 m	194
04/25/13	56.53	57.57	56.53	57.20	23,162	0.95	1.69%	57.20	1.32 m	163
04/24/13	56.65	56.90	55.473	56.25	79,955	-0.94	-1.64%	56.25	4.51 m	571
04/23/13	57.98	57.98	56.50	57.19	48,410	-0.81	-1.40%	57.19	2.78 m	445
04/22/13	58.07	58.07	57.44	58.00	8,781	0.17	0.29%	58.00	507.9 k	63
04/19/13	58.03	58.30	57.60	57.83	32,554	-0.17	-0.29%	57.83	1.89 m	268
04/18/13	58.46	58.46	57.19	58.00	35,891	-0.67	-1.14%	58.00	2.07 m	184
04/17/13	58.92	59.66	58.42	58.67	55,677	-0.10	-0.17%	58.67	3.28 m	424
04/16/13	59.73	59.73	57.22	58.77	52,065	-0.37	-0.63%	58.77	3.07 m	390
04/15/13	59.78	59.78	59.0199	59.14	198,571	-0.37	-0.62%	59.14	11.8 m	521
04/12/13	59.17	60.12	59.17	59.51	13,987	-0.23	-0.39%	59.51	834.39 k	71
04/11/13	59.37	60.185	59.37	59.74	64,990	-0.95	-1.57%	59.74	3.89 m	541
04/10/13	59.72	61.7399	59.0601	60.69	16,492	0.99	1.66%	60.69	1 m	118
04/09/13	59.09	61.74	58.71	59.70	32,297	0.59	1.00%	59.70	1.93 m	160
04/08/13	59.25	59.7999	58.665	59.11	25,781	-0.01	-0.02%	59.11	1.52 m	209
04/05/13	59.13	59.53	58.64	59.12	24,306	-0.97	-1.61%	59.12	1.44 m	155
04/04/13	59.00	60.65	58.54	60.09	97,866	0.95	1.61%	60.09	5.81 m	637
04/03/13	59.29	59.39	58.92	59.14	48,073	-0.42	-0.71%	59.14	2.84 m	319
04/02/13	59.57	60.10	58.95	59.56	11,235	0.24	0.40%	59.56	669.39 k	96
04/01/13	59.17	59.50	58.78	59.32	24,215	-0.09	-0.15%	59.32	1.43 m	163
03/28/13	59.74	60.985	59.35	59.41	181,809	-0.43	-0.72%	59.41	10.93 m	1,461
03/27/13	59.38	60.50	59.26	59.84	141,643	0.06	0.10%	59.84	8.49 m	1,156
03/26/13	59.43	59.84	58.99	59.78	82,684	0.69	1.17%	59.78	4.91 m	610
03/25/13	58.23	59.78	58.23	59.09	108,437	0.36	0.61%	59.09	6.41 m	755
03/22/13	58.13	58.81	57.89	58.73	29,910	0.79	1.36%	58.73	1.75 m	249
03/21/13	57.71	58.24	57.6938	57.94	29,251	-0.54	-0.92%	57.94	1.69 m	217
03/20/13	57.81	58.98	57.36	58.48	45,060	0.73	1.26%	58.48	2.63 m	337
03/19/13	57.50	57.9999	57.35	57.75	40,176	0.23	0.40%	57.75	2.32 m	339
03/18/13	57.10	57.98	56.96	57.52	59,556	0.06	0.10%	57.52	3.43 m	497
03/15/13	58.00	58.00	57.05	57.46	126,373	-0.54	-0.93%	57.46	7.27 m	985
03/14/13	57.00	58.00	56.50	58.00	174,051	0.60	1.05%	58.00	9.96 m	1,085
03/13/13	56.60	57.40	55.98	57.40	125,751	0.77	1.36%	57.40	7.13 m	941
03/12/13	56.42	56.95	54.874	56.63	86,627	0.21	0.37%	56.63	4.88 m	640
03/11/13	56.20	56.50	55.07	56.42	164,700	0.14	0.25%	56.42	9.2 m	1,384
03/08/13	55.74	56.49	55.31	56.28	122,547	0.53	0.95%	56.28	6.87 m	675
03/07/13	55.60	55.75	54.685	55.75	46,910	0.15	0.27%	55.75	2.6 m	374
03/06/13	55.91	55.99	55.34	55.60	44,188	-0.35	-0.63%	55.60	2.46 m	348
03/05/13	56.00	56.00	55.06	55.95	39,290	0.35	0.63%	55.95	2.19 m	232
03/04/13	55.76	55.95	55.29	55.60	28,209	-0.19	-0.34%	55.60	1.57 m	232
03/01/13	55.77	55.79	54.7495	55.79	54,307	0.28	0.50%	55.79	3 m	348
02/28/13	55.63	56.30	55.43	55.51	33,117	-0.15	-0.27%	55.51	1.85 m	212
02/27/13	55.46	55.66	54.24	55.66	36,276	0.24	0.43%	55.66	2 m	167
02/26/13	56.50	56.50	55.01	55.42	50,735	-1.00	-1.77%	55.42	2.81 m	434
02/25/13	56.30	57.94	56.00	56.42	91,834	0.32	0.57%	56.42	5.17 m	647

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.