Historical Prices for 51job, Inc Ads (JOBS)

Watch the video to learn about the probability of 51job, Inc Ads (JOBS) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of 51job, Inc Ads (JOBS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for 51job, Inc Ads
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 72.15 72.15 72.15 72.15 70694 72.15
Apr 17, 2014 70.96 73 70.2001 72.15 19010 72.15
Apr 16, 2014 70.33 71.216 70.0801 71.02 26209 71.02
Apr 15, 2014 69.92 71.158 67.54 70.11 59764 70.11
Apr 14, 2014 69.3 71.88 68.816 70.02 61839 70.02
Apr 11, 2014 69.11 70.02 68.77 69.2 46334 69.2
Apr 10, 2014 69.17 69.75 68.65 69.5 92475 69.5
Apr 09, 2014 68.7 70.21 68.6 69.98 26466 69.98
Apr 08, 2014 67.51 69.73 67.51 68.7 114480 68.7
Apr 07, 2014 66.42 68.91 65.705 68.04 142977 68.04
Apr 04, 2014 68.35 69.6 64.06 67.1 213609 67.1
Apr 03, 2014 73.25 73.44 66.9901 68.39 261235 68.39
Apr 02, 2014 72.12 74 72.12 73.89 65405 73.89
Apr 01, 2014 71.25 73.265 71.25 72.98 63634 72.98
Mar 31, 2014 71.14 72.68 70.7 71.25 42650 71.25
Mar 28, 2014 71.04 73.36 71.04 71.52 26238 71.52
Mar 27, 2014 71.01 72.47 71 71 33655 71
Mar 26, 2014 72.15 72.74 70.1575 70.65 40372 70.65
Mar 25, 2014 73.22 73.24 72.29 72.87 58385 72.87
Mar 21, 2014 73.96 74.27 72 72.93 69831 72.93
Get Adobe Flash player