Historical Prices for A21, Inc (ATWO)

Symbol:

Historical Data for a21 Inc. (ATWO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.008	0.008	0.0013	0.0013	26,000	-0.0057	-81.43%
10/10/08	0.0015	0.007	0.0011	0.007	229,500	0.0048	218.18%
10/9/08	0.004	0.004	0.002	0.0022	205,000	-0.0018	-45.00%
10/8/08	0.004	0.004	0.004	0.004	6,500	0.001	33.33%
10/7/08	0.003	0.003	0.003	0.003	12,000	–	–
10/6/08	0.003	0.003	0.003	0.003	15,000	-0.001	-25.00%
10/2/08	0.006	0.006	0.004	0.004	203,500	-0.002	-33.33%
10/1/08	0.006	0.006	0.006	0.006	3,000	–	–
9/30/08	0.006	0.006	0.006	0.006	100	0.002	50.00%
9/29/08	0.0051	0.006	0.003	0.004	60,000	-0.002	-33.33%
9/26/08	0.007	0.007	0.006	0.006	199,950	-0.001	-14.29%
9/25/08	0.007	0.007	0.007	0.007	14,000	–	–
9/24/08	0.01	0.01	0.007	0.007	157,000	–	–
9/23/08	0.007	0.007	0.007	0.007	35,000	–	–
9/22/08	0.01	0.01	0.007	0.007	10,000	-0.003	-30.00%
9/19/08	0.01	0.01	0.01	0.01	3,100	0.002	25.00%
9/17/08	0.008	0.008	0.008	0.008	300,000	-0.004	-33.33%
9/16/08	0.012	0.012	0.012	0.012	5,300	–	–
9/15/08	0.012	0.012	0.012	0.012	5,000	0.004	50.00%
9/12/08	0.008	0.008	0.008	0.008	150,000	0.0029	56.86%
9/10/08	0.008	0.008	0.0051	0.0051	15,000	-0.0029	-36.25%
9/9/08	0.012	0.012	0.008	0.008	130,000	-0.005	-38.46%
9/8/08	0.015	0.015	0.013	0.013	25,000	-0.002	-13.33%
9/3/08	0.015	0.015	0.012	0.015	98,010	0.002	15.38%
9/2/08	0.00	0.013	0.013	0.013	95,000	–	–
8/29/08	0.012	0.013	0.012	0.013	105,000	0.002	18.18%
8/28/08	0.011	0.011	0.011	0.011	2,500	-0.001	-8.33%
8/26/08	0.013	0.013	0.012	0.012	15,000	-0.003	-20.00%
8/22/08	0.015	0.015	0.015	0.015	179,695	–	–
8/20/08	0.015	0.015	0.015	0.015	144	–	–
8/15/08	0.016	0.016	0.015	0.015	300,000	-0.001	-6.25%
8/14/08	0.016	0.016	0.016	0.016	2,868	-0.002	-11.11%
8/13/08	0.018	0.018	0.018	0.018	10,000	–	–
8/11/08	0.018	0.018	0.018	0.018	14,965	0.001	5.88%
8/7/08	0.017	0.018	0.017	0.017	59,700	-0.001	-5.56%
8/6/08	0.017	0.018	0.017	0.018	190,700	–	–
8/5/08	0.019	0.019	0.017	0.018	115,000	0.001	5.88%
8/4/08	0.017	0.017	0.017	0.017	2,000	-0.002	-10.53%
8/1/08	0.015	0.019	0.015	0.019	230,771	0.004	26.67%
7/30/08	0.015	0.015	0.015	0.015	2,500	–	–
7/25/08	0.022	0.022	0.012	0.015	249,700	-0.005	-25.00%
7/24/08	0.021	0.021	0.02	0.02	342,000	–	–
7/23/08	0.019	0.02	0.019	0.02	123,500	0.003	17.65%
7/21/08	0.017	0.017	0.017	0.017	450,000	–	–
7/16/08	0.017	0.017	0.017	0.017	5,000	–	–