Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Aaon, Inc (AAON)

Watch the video to learn about the probability of Aaon, Inc (AAON) Chart Signal as of May 26 2013

Hotstocked Precision will calculate the probabilities of Aaon, Inc (AAON)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for AAON Inc. (AAON)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	32.89	33.70	32.591	33.47	98,797	0.43	1.30%	33.47	3.28 m	517
05/23/13	32.90	33.69	32.89	33.04	113,283	-0.18	-0.54%	33.04	3.77 m	801
05/22/13	32.64	33.61	32.64	33.22	63,917	0.71	2.18%	33.22	2.13 m	484
05/21/13	32.27	32.92	32.25	32.51	41,643	0.35	1.09%	32.51	1.35 m	306
05/20/13	31.69	32.33	31.53	32.16	60,119	0.27	0.85%	32.16	1.92 m	411
05/17/13	31.06	31.94	30.99	31.89	63,884	0.89	2.87%	31.89	2.01 m	373
05/16/13	30.71	31.279	30.53	31.00	50,584	0.29	0.94%	31.00	1.56 m	450
05/15/13	30.16	30.95	30.07	30.71	34,843	0.53	1.76%	30.71	1.07 m	247
05/14/13	29.86	30.19	29.647	30.18	35,175	0.46	1.55%	30.18	1.06 m	129
05/13/13	30.10	30.10	29.49	29.72	15,189	-0.33	-1.10%	29.72	452.04 k	87
05/10/13	30.43	30.66	30.01	30.05	82,347	-0.02	-0.07%	30.05	2.49 m	621
05/09/13	28.41	30.4199	28.40	30.07	122,845	1.56	5.47%	30.07	3.64 m	693
05/08/13	28.58	28.79	28.3001	28.51	52,513	-0.06	-0.21%	28.51	1.49 m	403
05/07/13	28.22	28.76	28.06	28.57	37,256	0.41	1.46%	28.57	1.06 m	274
05/06/13	28.31	28.31	27.95	28.16	39,085	-0.33	-1.16%	28.16	1.1 m	263
05/03/13	27.89	28.90	27.89	28.49	43,764	1.01	3.68%	28.49	1.25 m	314
05/02/13	27.49	27.55	27.40	27.48	35,906	0.19	0.70%	27.48	986.95 k	266
05/01/13	28.38	28.542	27.11	27.29	97,826	-1.12	-3.94%	27.29	2.68 m	638
04/30/13	28.16	28.48	27.97	28.41	59,240	0.22	0.78%	28.41	1.67 m	340
04/29/13	28.32	28.60	28.10	28.19	34,089	-0.07	-0.25%	28.19	963.75 k	272
04/26/13	28.41	28.52	27.96	28.26	81,790	-0.21	-0.74%	28.26	2.31 m	416
04/25/13	28.13	28.48	27.87	28.47	86,335	0.33	1.17%	28.47	2.44 m	665
04/24/13	28.19	28.31	27.70	28.14	46,003	0.01	0.04%	28.14	1.29 m	315
04/23/13	27.42	28.31	27.38	28.13	38,734	0.83	3.04%	28.13	1.08 m	277
04/22/13	27.40	27.40	26.88	27.30	81,842	-0.06	-0.22%	27.30	2.23 m	575
04/19/13	27.04	27.58	26.98	27.36	71,094	0.30	1.11%	27.36	1.94 m	527
04/18/13	27.40	27.67	26.97	27.06	48,328	-0.34	-1.24%	27.06	1.32 m	378
04/17/13	27.58	27.76	27.12	27.40	97,845	-0.33	-1.19%	27.40	2.67 m	671
04/16/13	27.50	27.86	27.40	27.73	66,975	0.46	1.69%	27.73	1.85 m	450
04/15/13	27.98	28.17	27.00	27.27	124,232	-0.78	-2.78%	27.27	3.44 m	933
04/12/13	27.68	28.16	27.59	28.05	65,276	0.17	0.61%	28.05	1.82 m	373
04/11/13	27.90	28.0899	27.716	27.88	52,060	0.00	0.00%	27.88	1.45 m	375
04/10/13	27.20	28.05	27.05	27.88	74,340	0.84	3.11%	27.88	2.06 m	529
04/09/13	27.45	27.45	27.04	27.04	79,939	-0.27	-0.99%	27.04	2.17 m	490
04/08/13	27.20	27.3699	26.876	27.31	56,253	0.15	0.55%	27.31	1.53 m	357
04/05/13	27.00	27.24	26.90	27.16	66,415	-0.16	-0.59%	27.16	1.8 m	341
04/04/13	27.10	27.33	27.01	27.32	51,843	0.34	1.26%	27.32	1.41 m	221
04/03/13	26.67	27.29	26.67	26.98	168,114	0.20	0.75%	26.98	4.54 m	787
04/02/13	27.60	27.71	26.50	26.78	83,866	-0.62	-2.26%	26.78	2.27 m	630
04/01/13	27.50	27.86	27.26	27.40	72,350	-0.19	-0.69%	27.40	1.99 m	500
03/28/13	27.56	28.26	27.28	27.59	121,856	0.14	0.51%	27.59	3.38 m	584
03/27/13	27.13	27.67	26.96	27.45	58,520	0.25	0.92%	27.45	1.6 m	395
03/26/13	27.49	27.72	27.02	27.20	71,026	-0.07	-0.26%	27.20	1.94 m	377
03/25/13	27.50	27.90	27.17	27.27	75,117	0.01	0.04%	27.27	2.06 m	564
03/22/13	27.17	27.47	27.08	27.26	29,346	0.12	0.44%	27.26	800.24 k	216
03/21/13	27.07	27.51	26.944	27.14	102,826	-0.01	-0.04%	27.14	2.79 m	555
03/20/13	26.27	27.26	26.23	27.15	164,686	0.90	3.43%	27.15	4.39 m	1,056
03/19/13	26.25	26.35	26.19	26.25	70,674	-0.02	-0.08%	26.25	1.86 m	561
03/18/13	26.14	26.42	26.13	26.27	117,694	0.13	0.50%	26.27	3.09 m	881
03/15/13	26.10	26.43	26.00	26.14	132,515	0.03	0.11%	26.14	3.47 m	726
03/14/13	25.49	26.20	24.57	26.11	245,898	0.61	2.39%	26.11	6.28 m	1,646
03/13/13	24.93	25.65	24.92	25.50	58,587	0.68	2.74%	25.50	1.48 m	447
03/12/13	25.10	25.1499	24.68	24.82	69,429	-0.26	-1.04%	24.82	1.73 m	441
03/11/13	24.93	25.20	24.86	25.08	58,578	0.04	0.16%	25.08	1.47 m	384
03/08/13	25.20	25.3399	24.95	25.04	79,436	0.13	0.52%	25.04	1.99 m	492
03/07/13	24.66	24.96	24.505	24.91	61,724	0.27	1.10%	24.91	1.53 m	444
03/06/13	24.75	24.75	24.43	24.64	39,052	0.00	0.00%	24.64	959.46 k	306
03/05/13	24.37	24.8675	24.28	24.64	52,635	0.35	1.44%	24.64	1.3 m	331
03/04/13	24.00	24.36	23.79	24.29	61,064	-0.16	-0.65%	24.29	1.47 m	311
03/01/13	23.96	24.54	23.8802	24.45	35,650	0.39	1.62%	24.45	867.14 k	250
02/28/13	24.21	24.59	23.96	24.06	97,729	-0.25	-1.03%	24.06	2.36 m	503
02/27/13	23.90	24.64	23.75	24.31	61,061	0.225	0.93%	24.31	1.49 m	295
02/26/13	23.97	24.52	23.84	24.085	123,803	0.205	0.86%	24.085	2.98 m	611
02/25/13	24.41	24.47	23.86	23.88	129,966	-0.44	-1.81%	23.88	3.11 m	908

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.