Historical Prices for Aaon, Inc (AAON)

Watch the video to learn about the probability of Aaon, Inc (AAON) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Aaon, Inc (AAON)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Aaon, Inc
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 26.15 26.54 25.79 26.24 73257 26.24
Apr 15, 2014 26.46 26.5 25.45 25.89 91869 25.89
Apr 14, 2014 25.99 26.55 25.65 26.37 134774 26.37
Apr 11, 2014 25.71 26.38 25.65 25.67 109089 25.67
Apr 10, 2014 26.55 26.96 25.77 25.97 99741 25.97
Apr 09, 2014 26.18 26.78 25.88 26.69 93334 26.69
Apr 08, 2014 25.86 26.52 25.67 26.125 79199 26.125
Apr 07, 2014 26.59 26.59 25.82 25.93 234681 25.93
Apr 04, 2014 27.95 28.0142 26.5 26.69 128801 26.69
Apr 03, 2014 28.54 28.54 27.7 27.8 90905 27.8
Apr 02, 2014 28.67 28.72 28.27 28.52 84435 28.52
Apr 01, 2014 28.09 28.78 27.15 28.64 195245 28.64
Mar 31, 2014 27.7 28.295 27.451 27.87 115821 27.87
Mar 28, 2014 27.76 28.29 27.42 27.46 54587 27.46
Mar 27, 2014 27.93 28.42 27.58 27.76 70182 27.76
Mar 26, 2014 29.13 29.13 27.87 27.97 102915 27.97
Mar 25, 2014 28.84 28.94 28.3 28.75 149761 28.75
Mar 21, 2014 29.17 29.55 28.42 28.75 222405 28.75
Mar 20, 2014 29 29.5 28.86 29.11 152043 29.11
Mar 19, 2014 28.49 29.05 28.37 28.99 159317 28.99
Get Adobe Flash player