Historical Prices for AAON, Inc. (AAON)

Historical Prices for AAON, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 27.7 28 27.11 27.87 60025 27.87
Aug 22, 2016 27.52 27.73 27.27 27.69 68753 27.69
Aug 19, 2016 27.55 27.77 27.055 27.66 122591 27.66
Aug 18, 2016 27.31 27.64 27.21 27.56 77933 27.56
Aug 17, 2016 27.11 27.49 26.84 27.23 97229 27.23
Aug 16, 2016 27.29 27.44 27.02 27.04 81069 27.04
Aug 15, 2016 27.04 27.54 27.04 27.32 83312 27.32
Aug 12, 2016 27.43 27.43 27.06 27.22 51177 27.22
Aug 11, 2016 27.46 27.785 27.2 27.57 96056 27.57
Aug 10, 2016 27.27 27.38 27.11 27.35 99035 27.35
Aug 09, 2016 27.29 27.43 27.03 27.23 118769 27.23
Aug 08, 2016 26.7 27.29 26.59 27.25 150235 27.25
Aug 05, 2016 25.75 26.79 25.75 26.63 184212 26.63
Aug 04, 2016 26.45 26.47 25.325 25.75 195661 25.75
Aug 03, 2016 26.25 26.35 26.09 26.3 95576 26.3
Aug 02, 2016 26.49 26.79 26.13 26.32 114730 26.32
Aug 01, 2016 26.37 26.66 26.12 26.47 127854 26.47
Jul 29, 2016 26.59 26.71 26.38 26.48 119634 26.48
Jul 28, 2016 26.47 26.7891 26.44 26.6 98122 26.6
Jul 27, 2016 26.73 26.74 26.47 26.55 235245 26.55