Historical Prices for Aastrom Biosciences, Inc (ASTM)

Symbol:

Historical Data for Aastrom Biosciences Inc. (ASTM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.35	0.35	0.3213	0.34	125,849	0.02	6.25%
9/4/08	0.34	0.35	0.32	0.32	274,561	-0.0298	-8.52%
9/3/08	0.37	0.37	0.34	0.3498	260,573	-0.0192	-5.20%
9/2/08	0.32	0.369	0.32	0.369	654,761	0.054	17.14%
8/29/08	0.30	0.34	0.30	0.315	385,613	0.015	5.00%
8/28/08	0.28	0.32	0.28	0.30	413,540	–	–
8/27/08	0.30	0.30	0.2737	0.30	704,141	-0.0049	-1.61%
8/26/08	0.31	0.32	0.29	0.3049	220,780	-0.0041	-1.33%
8/25/08	0.32	0.32	0.29	0.309	436,462	-0.0005	-0.16%
8/22/08	0.339	0.339	0.3022	0.3095	516,331	-0.0145	-4.48%
8/21/08	0.3308	0.344	0.32	0.324	185,471	-0.006	-1.82%
8/20/08	0.345	0.345	0.33	0.33	330,963	-0.01	-2.94%
8/19/08	0.345	0.345	0.335	0.34	211,165	–	–
8/18/08	0.34	0.345	0.3362	0.34	102,505	-0.005	-1.45%
8/15/08	0.34	0.345	0.3341	0.345	91,773	–	–
8/14/08	0.334	0.345	0.334	0.345	200,507	0.0093	2.77%
8/13/08	0.35	0.35	0.334	0.3357	236,848	-0.0143	-4.09%
8/12/08	0.365	0.365	0.35	0.35	118,566	-0.015	-4.11%
8/11/08	0.35	0.37	0.35	0.365	83,246	0.015	4.29%
8/8/08	0.35	0.37	0.34	0.35	202,014	–	–
8/7/08	0.358	0.3694	0.3405	0.35	266,852	-0.02	-5.41%
8/6/08	0.3608	0.37	0.3601	0.37	140,221	–	–
8/5/08	0.369	0.37	0.365	0.37	82,843	0.005	1.37%
8/4/08	0.37	0.37	0.36	0.365	139,652	0.005	1.39%
8/1/08	0.37	0.379	0.36	0.36	170,689	-0.01	-2.70%
7/31/08	0.38	0.38	0.36	0.37	61,246	–	–
7/30/08	0.3713	0.385	0.37	0.37	106,927	-0.0011	-0.30%
7/29/08	0.3723	0.3801	0.37	0.3711	117,130	-0.0089	-2.34%
7/28/08	0.3718	0.389	0.37	0.38	138,970	0.0088	2.37%
7/25/08	0.39	0.40	0.37	0.3712	212,124	-0.0188	-4.82%
7/24/08	0.3712	0.40	0.3712	0.39	319,874	0.01	2.63%
7/23/08	0.40	0.40	0.37	0.38	461,667	-0.015	-3.80%
7/22/08	0.37	0.40	0.3688	0.395	808,326	0.04	11.27%
7/21/08	0.359	0.38	0.33	0.355	434,883	0.015	4.41%
7/18/08	0.3308	0.3498	0.3294	0.34	374,349	0.008	2.41%
7/17/08	0.355	0.355	0.33	0.332	297,925	0.002	0.61%
7/16/08	0.35	0.35	0.3299	0.33	335,432	-0.01	-2.94%
7/15/08	0.37	0.37	0.34	0.34	335,148	-0.02	-5.56%
7/14/08	0.3608	0.37	0.35	0.36	588,986	0.004	1.12%
7/11/08	0.3608	0.37	0.355	0.356	256,475	-0.024	-6.32%
7/10/08	0.384	0.384	0.36	0.38	117,307	0.005	1.33%
7/9/08	0.388	0.39	0.37	0.375	357,824	0.0071	1.93%
7/8/08	0.35	0.368	0.35	0.3679	168,302	0.0179	5.11%
7/7/08	0.35	0.369	0.35	0.35	280,296	-0.0216	-5.81%
7/3/08	0.38	0.388	0.35	0.3716	269,573	-0.0164	-4.23%
7/2/08	0.368	0.3889	0.3599	0.388	244,955	0.0324	9.11%
7/1/08	0.378	0.378	0.35	0.3556	334,335	-0.0144	-3.89%
6/30/08	0.37	0.38	0.36	0.37	337,231	0.02	5.71%
6/27/08	0.38	0.3884	0.35	0.35	450,817	-0.03	-7.89%
6/26/08	0.38	0.3893	0.38	0.38	195,295	–	–
6/25/08	0.3808	0.3896	0.38	0.38	228,052	-0.0097	-2.49%
6/24/08	0.39	0.39	0.38	0.3897	210,155	-0.0053	-1.34%
6/23/08	0.3802	0.40	0.3802	0.395	226,599	0.0148	3.89%
6/20/08	0.40	0.40	0.3802	0.3802	186,938	-0.0198	-4.95%
6/19/08	0.3808	0.40	0.3808	0.40	450,769	0.02	5.26%
6/18/08	0.40	0.40	0.38	0.38	289,289	-0.02	-5.00%
6/17/08	0.41	0.41	0.388	0.40	769,997	0.0009	0.23%
6/16/08	0.43	0.43	0.393	0.3991	470,792	-0.0209	-4.98%
6/13/08	0.43	0.43	0.42	0.42	95,107	-0.0096	-2.23%
6/12/08	0.42	0.43	0.41	0.4296	189,911	0.0196	4.78%
6/11/08	0.404	0.43	0.40	0.41	337,315	-0.0082	-1.96%
6/10/08	0.4131	0.425	0.405	0.4182	288,154	-0.0028	-0.67%