Hot penny stocks... don't get burned
   

Level 2 quotes for Aastrom Biosciences, Inc (ASTM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Aastrom Biosciences Inc.  (ASTM) 
$ 0.2012      0.0412 (+25.75%) Volume: 314.83 k 11:46 AM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.2012 2000    NDD 11:46:00
  0.2079 100    NDD 11:44:09
  0.201 200    NSX 11:38:54
  0.2011 200    NDD 11:38:54
  0.21 100    NDD 11:37:11
  0.2003 2000    NDD 11:35:45
  0.2129 100    NSX 11:33:50
  0.2128 1000    NDD 11:32:47
  0.2129 100    NDD 11:30:02
  0.214 645    NDD 11:27:25
  0.214 2000    NSX 11:27:21
  0.214 5000    NSX 11:27:09
  0.214 10000    NDD 11:27:06
  0.214 5000    NSX 11:26:49
  0.214 2755    NDD 11:26:47
  0.2141 350    NSX 11:26:47
  0.21 4000    NGS 11:26:47
  0.21 2895    NGS 11:26:47
  0.215 100    NDD 11:26:26
  0.215 4500    NDD 11:25:57
  0.2141 100    NSX 11:20:17
  0.2192 200    NDD 11:15:03
  0.2197 100    NDD 11:14:02
  0.214 4600    NSX 11:12:50
  0.214 4400    NDD 11:12:49
  0.2145 500    NSX 11:12:49
  0.2146 100    NSX 11:12:49
  0.2146 100    NSX 11:12:49
  0.2189 100    NSX 11:12:49
  0.2189 100    NSX 11:12:49

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ASTM stock. Download ASTM report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ASTM report
  
Example preview: Research report for Aastrom Biosciences, Inc (ASTM) Research report for Aastrom Biosciences, Inc (ASTM) Research report for Aastrom Biosciences, Inc (ASTM) Research report for Aastrom Biosciences, Inc (ASTM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Aastrom Biosciences, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.