Historical Prices for ABB Ltd (ABB)

Historical Prices for ABB Ltd
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 22.13 22.19 22.06 22.07 845147 22.07
Aug 22, 2016 21.92 22.01 21.865 21.95 1083304 21.95
Aug 19, 2016 21.99 22.09 21.9 22.06 1239288 22.06
Aug 18, 2016 22.23 22.36 22.21 22.36 1122245 22.36
Aug 17, 2016 22.05 22.1 21.91 22.06 1396720 22.06
Aug 16, 2016 22.07 22.16 22.03 22.05 1152567 22.05
Aug 15, 2016 22.05 22.16 22.05 22.13 1249134 22.13
Aug 12, 2016 22.12 22.15 22.02 22.07 1055906 22.07
Aug 11, 2016 22.02 22.08 21.95 22.02 1064967 22.02
Aug 10, 2016 21.89 21.94 21.84 21.86 1695432 21.86
Aug 09, 2016 21.55 21.64 21.52 21.56 860878 21.56
Aug 08, 2016 21.33 21.41 21.32 21.39 1058103 21.39
Aug 05, 2016 21.19 21.32 21.19 21.3 1029775 21.3
Aug 04, 2016 21.18 21.3 21.14 21.23 898232 21.23
Aug 03, 2016 20.95 21.0166 20.935 21 1250288 21
Aug 02, 2016 21.21 21.21 21 21.08 1533835 21.08
Aug 01, 2016 21.02 21.155 20.95 21.07 1178459 21.07
Jul 29, 2016 21.24 21.38 21.165 21.25 1677199 21.25
Jul 28, 2016 21.04 21.12 20.975 21.07 1853487 21.07
Jul 27, 2016 20.91 20.99 20.8 20.94 1575749 20.94