Historical Prices for ABENTEUER RES COM (ABETF)

Historical Prices for ABENTEUER RES COM
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 22, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 19, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 18, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 17, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 16, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 15, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 12, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 11, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 10, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 09, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 08, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 05, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 04, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 03, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 02, 2016 0.033 0.033 0.033 0.033 0 0.033
Aug 01, 2016 0.033 0.033 0.033 0.033 0 0.033
Jul 29, 2016 0.033 0.033 0.033 0.033 0 0.033
Jul 28, 2016 0.033 0.033 0.033 0.033 0 0.033
Jul 27, 2016 0.033 0.033 0.033 0.033 0 0.033