Historical Prices for ABERDEEN ASIA-PC INC (ABAKF)

Historical Prices for ABERDEEN ASIA-PC INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.6954 3.6954 3.6954 3.6954 0 3.6954
Aug 22, 2016 3.6954 3.6954 3.6954 3.6954 0 3.6954
Aug 19, 2016 3.6954 3.6954 3.6954 3.6954 4000 3.6954
Aug 18, 2016 3.6994 3.6994 3.6994 3.6994 0 3.6994
Aug 17, 2016 3.6994 3.6994 3.6994 3.6994 0 3.6994
Aug 16, 2016 3.6994 3.6994 3.6994 3.6994 5000 3.6994
Aug 15, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 12, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 11, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 10, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 09, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 08, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 05, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 04, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 03, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 02, 2016 3.56 3.56 3.56 3.56 0 3.56
Aug 01, 2016 3.56 3.56 3.56 3.56 0 3.56
Jul 29, 2016 3.56 3.56 3.56 3.56 0 3.56
Jul 28, 2016 3.56 3.56 3.56 3.56 0 3.56
Jul 27, 2016 3.56 3.56 3.56 3.56 1500 3.56