Historical Prices for ABG SUNDAL COLLIER A (ABGSF)

Watch the video to learn about the probability of ABG SUNDAL COLLIER A (ABGSF) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of ABG SUNDAL COLLIER A (ABGSF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ABG SUNDAL COLLIER A
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 20, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 19, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 18, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 15, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 14, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 13, 2014 0.85 0.85 0.85 0.85 0 0.85
Aug 12, 2014 0.85 0.85 0.85 0.85 2000 0.85
Aug 11, 2014 0.86 0.86 0.86 0.86 0 0.86
Aug 08, 2014 0.86 0.86 0.86 0.86 0 0.86
Aug 07, 2014 0.86 0.86 0.86 0.86 0 0.86
Aug 06, 2014 0.86 0.86 0.86 0.86 0 0.86
Aug 05, 2014 0.86 0.86 0.86 0.86 0 0.86
Aug 04, 2014 0.86 0.86 0.86 0.86 2000 0.86
Aug 01, 2014 0.86 0.86 0.86 0.86 55000 0.86
Jul 31, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 30, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 29, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 28, 2014 0.86 0.8756 0.86 0.8756 11000 0.8756
Jul 25, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289

Watch the video to learn about the probability of ABG SUNDAL COLLIER A (ABGSF) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of ABG SUNDAL COLLIER A (ABGSF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD