Historical Prices for ABG SUNDAL COLLIER A (ABGSF)

Historical Prices for ABG SUNDAL COLLIER A
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 0.86 0.86 0.86 0.86 55000 0.86
Jul 31, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 30, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 29, 2014 0.8756 0.8756 0.8756 0.8756 0 0.8756
Jul 28, 2014 0.86 0.8756 0.86 0.8756 11000 0.8756
Jul 25, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 24, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 23, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 22, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 21, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 18, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 17, 2014 0.9289 0.9289 0.9289 0.9289 0 0.9289
Jul 16, 2014 0.9289 0.9289 0.9289 0.9289 165000 0.9289
Jul 15, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 14, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 11, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 10, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 09, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 08, 2014 0.89 0.89 0.89 0.89 0 0.89
Jul 07, 2014 0.89 0.89 0.89 0.89 0 0.89