Historical Prices for ABG SUNDAL COLLIER A (ABGSF)

Historical Prices for ABG SUNDAL COLLIER A
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.66 0.66 0.66 0.66 0 0.66
Aug 22, 2016 0.66 0.66 0.66 0.66 0 0.66
Aug 19, 2016 0.66 0.66 0.66 0.66 0 0.66
Aug 18, 2016 0.66 0.66 0.66 0.66 0 0.66
Aug 17, 2016 0.66 0.66 0.66 0.66 1000 0.66
Aug 16, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 15, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 12, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 11, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 10, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 09, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 08, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 05, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 04, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 03, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 02, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 01, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 29, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 28, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 27, 2016 0.55 0.55 0.55 0.55 0 0.55