Historical Prices for ABG SUNDAL COLLIER A (ABGSF)

Watch the video to learn about the probability of ABG SUNDAL COLLIER A (ABGSF) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of ABG SUNDAL COLLIER A (ABGSF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ABG SUNDAL COLLIER A
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.745 0.745 0.745 0.745 0 0.745
Feb 26, 2015 0.745 0.745 0.745 0.745 0 0.745
Feb 25, 2015 0.745 0.745 0.745 0.745 0 0.745
Feb 24, 2015 0.745 0.745 0.745 0.745 0 0.745
Feb 23, 2015 0.745 0.745 0.745 0.745 0 0.745
Feb 20, 2015 0.745 0.745 0.745 0.745 2000 0.745
Feb 19, 2015 0.76 0.76 0.76 0.76 52500 0.76
Feb 18, 2015 0.655 0.655 0.655 0.655 0 0.655
Feb 17, 2015 0.655 0.655 0.655 0.655 0 0.655
Feb 13, 2015 0.655 0.655 0.655 0.655 50000 0.655
Feb 12, 2015 0.655 0.655 0.655 0.655 0 0.655
Feb 11, 2015 0.655 0.655 0.655 0.655 0 0.655
Feb 10, 2015 0.655 0.655 0.655 0.655 3500 0.655
Feb 09, 2015 0.61 0.61 0.61 0.61 0 0.61
Feb 06, 2015 0.61 0.61 0.61 0.61 0 0.61
Feb 05, 2015 0.621 0.621 0.61 0.61 85500 0.61
Feb 04, 2015 0.5462 0.5462 0.5462 0.5462 0 0.5462
Feb 03, 2015 0.5462 0.5462 0.5462 0.5462 0 0.5462
Feb 02, 2015 0.5462 0.5462 0.5462 0.5462 548 0.5462
Jan 30, 2015 0.605 0.605 0.605 0.605 0 0.605

Watch the video to learn about the probability of ABG SUNDAL COLLIER A (ABGSF) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of ABG SUNDAL COLLIER A (ABGSF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD