Historical Prices for ABIOMED, Inc. (ABMD)

Historical Prices for ABIOMED, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 121.01 121.48 120.61 121.07 346697 121.07
Aug 22, 2016 121.02 121.61 120.09 120.67 321338 120.67
Aug 19, 2016 121 122.06 120.35 121.43 364314 121.43
Aug 18, 2016 122.23 123.91 121.05 121.52 262344 121.52
Aug 17, 2016 122.9 122.9 120.49 121.76 261279 121.76
Aug 16, 2016 122.8 123.26 121.8301 122.46 250529 122.46
Aug 15, 2016 123.81 124.43 123.22 123.39 314061 123.39
Aug 12, 2016 123.81 123.96 122.24 123.69 233100 123.69
Aug 11, 2016 123.28 124.718 122.99 124.09 384829 124.09
Aug 10, 2016 123.7 124.26 121.48 123.46 364500 123.46
Aug 09, 2016 120.81 124.06 120.81 123.33 619672 123.33
Aug 08, 2016 120 120.312 118.33 120.26 365510 120.26
Aug 05, 2016 121.62 122.98 120 120.25 476817 120.25
Aug 04, 2016 118.73 121.57 118.46 121.41 549692 121.41
Aug 03, 2016 119.05 119.85 118.32 118.58 371965 118.58
Aug 02, 2016 119.5 119.899 117.5 118.91 586770 118.91
Aug 01, 2016 118.12 119.55 118.12 119.5 561735 119.5
Jul 29, 2016 115.24 119.93 115.24 117.97 880073 117.97
Jul 28, 2016 116 116 112.05 115.03 828104 115.03
Jul 27, 2016 114.93 116.45 114.12 115.97 928820 115.97