Historical Prices for ABIOMED, Inc. (ABMD)

Historical Prices for ABIOMED, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 26.21 26.33 25.72 26.31 447543 26.31
Jul 25, 2014 25.96 26.31 25.86 26.29 262369 26.29
Jul 24, 2014 25.8 26.3099 25.59 26.25 234666 26.25
Jul 23, 2014 25.76 25.96 25.58 25.82 185690 25.82
Jul 22, 2014 25.39 26.07 25.26 25.77 198072 25.77
Jul 21, 2014 24.77 25.4 24.478 25.28 168380 25.28
Jul 18, 2014 24.45 25.27 24.45 24.94 317369 24.94
Jul 17, 2014 24.43 24.68 24.19 24.49 255850 24.49
Jul 16, 2014 25.02 25.09 24.55 24.56 121138 24.56
Jul 15, 2014 24.85 25.01 24.64 24.94 240263 24.94
Jul 14, 2014 25.09 25.27 24.89 25.08 95834 25.08
Jul 11, 2014 25.45 25.45 24.82 24.92 115214 24.92
Jul 10, 2014 24.5 25.25 24.5 24.97 275035 24.97
Jul 09, 2014 24.91 25.2 24.65 25.01 320932 25.01
Jul 08, 2014 25.23 25.23 24.67 24.78 689540 24.78
Jul 07, 2014 25.53 25.832 24.95 25.36 446223 25.36
Jul 03, 2014 25.66 25.86 25.21 25.67 166131 25.67
Jul 02, 2014 25.5 25.8 25.2 25.51 462321 25.51
Jul 01, 2014 25.24 25.92 25.24 25.41 340494 25.41
Jun 30, 2014 25.08 25.24 24.65 25.14 406370 25.14