Historical Prices for Abiomed, Inc (ABMD)

Watch the video to learn about the probability of Abiomed, Inc (ABMD) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Abiomed, Inc (ABMD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Abiomed, Inc
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 24.17 24.53 23.7 24.27 416074 24.27
Apr 14, 2014 23.81 24.2 23.5601 23.98 346665 23.98
Apr 11, 2014 23.63 24.18 23.2401 23.66 360638 23.66
Apr 10, 2014 24.66 24.885 23.51 23.94 482374 23.94
Apr 09, 2014 23.85 24.61 23.84 24.58 397656 24.58
Apr 08, 2014 24.7 24.7 23.56 23.81 500229 23.81
Apr 07, 2014 25.11 25.11 23.87 24.12 562817 24.12
Apr 04, 2014 26.18 26.21 24.855 25.11 351526 25.11
Apr 03, 2014 26.1 26.26 25.57 25.97 415192 25.97
Apr 02, 2014 26.31 26.55 25.78 26 265710 26
Apr 01, 2014 26.15 26.57 25.93 26.2 1352116 26.2
Mar 31, 2014 25.9 26.26 25.7 26.04 352712 26.04
Mar 28, 2014 25.78 26.32 25.41 25.7 374909 25.7
Mar 27, 2014 26.43 26.58 25.4 25.77 406804 25.77
Mar 26, 2014 27.29 27.55 26.29 26.34 306079 26.34
Mar 25, 2014 27.88 27.88 26.75 27.4 600339 27.4
Mar 21, 2014 27.47 27.48 26.68 26.84 786267 26.84
Mar 20, 2014 26.79 27.1599 25.77 26.2 579489 26.2
Mar 19, 2014 25.63 27.1 25.57 26.76 1135918 26.76
Mar 18, 2014 25.72 25.93 25.26 25.74 1560485 25.74
Get Adobe Flash player