Hot penny stocks... don't get burned
   

Historical Prices for Ablaze Tech (ABZT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Ablaze Technologies Inc. (ABZT) 
$ 0.0015      -0.0045 (-75.00%) Volume: 1000 11:24 AM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 0.0015 0.0015 0.0015 0.0015 1,000 -0.0045 -75.00%
10/3/08 0.006 0.006 0.006 0.006 50,200 0.004  200.00%
10/1/08 0.002 0.002 0.002 0.002 267,400 0.0005  33.33%
9/30/08 0.005 0.008 0.0015 0.0015 201,200 0.0012  400.00%
9/29/08 0.0003 0.0003 0.0003 0.0003 2,000 -0.0012 -80.00%
9/25/08 0.0015 0.0015 0.0015 0.0015 300 -0.002 -57.14%
9/23/08 0.0035 0.0035 0.0035 0.0035 550 – –
9/22/08 0.0035 0.0035 0.0035 0.0035 5,000 -0.0025 -41.67%
9/17/08 0.006 0.006 0.006 0.006 7,500 0.0025  71.43%
9/16/08 0.0035 0.0035 0.0035 0.0035 1,000 0.0027  337.50%
9/12/08 0.0035 0.0035 0.0008 0.0008 52,000 -0.0027 -77.14%
9/9/08 0.0035 0.0035 0.0035 0.0035 450 – –
9/8/08 0.0035 0.0035 0.0035 0.0035 7,100 -0.0035 -50.00%
9/4/08 0.007 0.007 0.007 0.007 2,400 0.004  133.33%
9/3/08 0.003 0.003 0.003 0.003 500 -0.002 -40.00%
8/29/08 0.002 0.005 0.002 0.005 32,251 0.0036  257.14%
8/27/08 0.0014 0.0014 0.0014 0.0014 12,331 -0.0036 -72.00%
8/25/08 0.005 0.005 0.005 0.005 10,600 0.004  400.00%
8/22/08 0.0011 0.0011 0.001 0.001 2,000 -0.009 -90.00%
8/21/08 0.001 0.01 0.001 0.01 76,490 0.009  900.00%
8/20/08 0.001 0.001 0.001 0.001 1,000 – –
8/19/08 0.001 0.001 0.001 0.001 10,000 – –
8/18/08 0.001 0.001 0.001 0.001 1,000 – –
8/13/08 0.001 0.001 0.001 0.001 5,000 – –
8/7/08 0.001 0.001 0.001 0.001 2,759 – –
7/30/08 0.001 0.001 0.001 0.001 2,500 -0.001 -50.00%
7/24/08 0.001 0.002 0.001 0.002 1,000 – –
7/17/08 0.003 0.003 0.001 0.002 450,002 0.0016  400.00%
7/14/08 0.0004 0.0004 0.0004 0.0004 1,250 – –
7/11/08 0.0004 0.0004 0.0004 0.0004 1,250 0.0001  33.33%
7/10/08 0.0003 0.0003 0.0003 0.0003 30,000 – –
7/8/08 0.0003 0.0003 0.0003 0.0003 500 -0.0017 -85.00%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ABZT stock. Download ABZT report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ABZT report
  
Example preview: Research report for Ablaze Tech (ABZT) Research report for Ablaze Tech (ABZT) Research report for Ablaze Tech (ABZT) Research report for Ablaze Tech (ABZT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ablaze Tech
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.