Historical Prices for Able Energy, Inc (ABLE)

Symbol:

Historical Data for Able Energy Inc. (ABLE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.37	0.37	0.31	0.31	5,100	–	–
10/6/08	0.34	0.34	0.305	0.31	49,050	-0.03	-8.82%
10/3/08	0.33	0.34	0.33	0.34	20,500	0.02	6.25%
10/2/08	0.00	0.32	0.32	0.32	15,700	0.01	3.23%
10/1/08	0.36	0.36	0.31	0.31	42,850	-0.05	-13.89%
9/30/08	0.36	0.36	0.36	0.36	2,650	–	–
9/26/08	0.36	0.36	0.36	0.36	100	–	–
9/25/08	0.40	0.40	0.36	0.36	1,700	-0.04	-10.00%
9/24/08	0.35	0.40	0.35	0.40	1,310	0.04	11.11%
9/23/08	0.45	0.45	0.36	0.36	10,133	-0.03	-7.69%
9/22/08	0.40	0.51	0.39	0.39	12,806	-0.01	-2.50%
9/19/08	0.39	0.40	0.36	0.40	45,732	0.01	2.56%
9/18/08	0.32	0.39	0.32	0.39	129,440	0.09	30.00%
9/17/08	0.28	0.30	0.28	0.30	25,500	–	–
9/16/08	0.28	0.30	0.25	0.30	37,142	0.02	7.14%
9/15/08	0.28	0.28	0.28	0.28	5,000	-0.02	-6.67%
9/11/08	0.28	0.30	0.28	0.30	7,000	-0.01	-3.23%
9/10/08	0.30	0.31	0.30	0.31	11,900	-0.01	-3.12%
9/9/08	0.30	0.32	0.30	0.32	304	0.02	6.67%
9/8/08	0.30	0.30	0.30	0.30	500	-0.01	-3.23%
9/5/08	0.31	0.315	0.31	0.31	5,676	–	–
9/4/08	0.31	0.31	0.31	0.31	7,000	–	–
9/3/08	0.31	0.31	0.31	0.31	1,433	-0.01	-3.12%
9/2/08	0.31	0.32	0.31	0.32	6,881	0.01	3.23%
8/29/08	0.31	0.31	0.31	0.31	7,100	–	–
8/28/08	0.31	0.31	0.31	0.31	12,300	–	–
8/27/08	0.32	0.32	0.31	0.31	3,000	–	–
8/26/08	0.31	0.31	0.31	0.31	6,000	–	–
8/25/08	0.31	0.31	0.31	0.31	15,500	–	–
8/22/08	0.31	0.31	0.31	0.31	6,000	-0.02	-6.06%
8/21/08	0.33	0.33	0.31	0.33	8,200	–	–
8/20/08	0.31	0.33	0.31	0.33	1,700	–	–
8/19/08	0.33	0.33	0.33	0.33	1,000	0.02	6.45%
8/18/08	0.33	0.33	0.31	0.31	48,531	–	–
8/15/08	0.31	0.31	0.31	0.31	6,450	–	–
8/14/08	0.31	0.31	0.31	0.31	7,100	–	–
8/13/08	0.35	0.35	0.31	0.31	1,414	–	–
8/12/08	0.38	0.38	0.31	0.31	6,117	–	–
8/11/08	0.31	0.31	0.31	0.31	6,000	-0.01	-3.12%
8/8/08	0.32	0.32	0.32	0.32	4,000	-0.01	-3.03%
8/7/08	0.32	0.38	0.32	0.33	34,700	–	–
8/6/08	0.31	0.33	0.31	0.33	12,498	–	–
8/5/08	0.33	0.33	0.33	0.33	2,043	0.01	3.12%
8/4/08	0.31	0.32	0.31	0.32	7,000	-0.03	-8.57%
8/1/08	0.35	0.35	0.35	0.35	600	0.04	12.90%
7/31/08	0.31	0.31	0.31	0.31	200	–	–
7/30/08	0.31	0.31	0.31	0.31	200	-0.01	-3.12%
7/29/08	0.35	0.35	0.32	0.32	26,830	0.01	3.23%
7/28/08	0.35	0.35	0.31	0.31	8,100	-0.04	-11.43%
7/25/08	0.35	0.35	0.31	0.35	11,736	–	–
7/24/08	0.31	0.38	0.31	0.35	14,750	–	–
7/22/08	0.40	0.40	0.35	0.35	19,808	0.03	9.38%
7/21/08	0.32	0.32	0.32	0.32	100	0.01	3.23%
7/18/08	0.40	0.40	0.31	0.31	1,554	-0.04	-11.43%
7/17/08	0.40	0.40	0.31	0.35	21,000	-0.05	-12.50%
7/16/08	0.31	0.40	0.31	0.40	6,500	–	–
7/15/08	0.31	0.40	0.31	0.40	8,200	–	–
7/14/08	0.40	0.40	0.31	0.40	1,953	–	–
7/11/08	0.40	0.40	0.31	0.40	1,953	–	–
7/10/08	0.31	0.40	0.31	0.40	700	–	–
7/9/08	0.34	0.40	0.34	0.40	12,000	–	–