Historical Prices for Ableauctions.com, Inc (AAC)

Symbol:

Historical Data for Ableauctions.com Inc (AAC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.03	0.03	0.0222	0.0299	137,800	-0.0002	-0.66%
11/20/08	0.032	0.032	0.03	0.0301	148,554	-0.0023	-7.10%
11/19/08	0.04	0.04	0.0323	0.0324	54,953	-0.0066	-16.92%
11/18/08	0.0397	0.0397	0.0321	0.039	61,825	0.0068	21.12%
11/17/08	0.0397	0.0397	0.0321	0.0322	80,261	0.0007	2.22%
11/14/08	0.04	0.04	0.0303	0.0315	126,750	-0.0085	-21.25%
11/13/08	0.04	0.0449	0.0321	0.04	13,339	0.0001	0.25%
11/12/08	0.0306	0.04	0.0306	0.0399	57,974	-0.0001	-0.25%
11/11/08	0.0307	0.04	0.0307	0.04	50,486	–	–
11/10/08	0.039	0.04	0.035	0.04	90,282	0.001	2.56%
11/7/08	0.045	0.0487	0.0316	0.039	107,496	-0.0009	-2.26%
11/6/08	0.04	0.04	0.0304	0.0399	30,700	-0.0001	-0.25%
11/5/08	0.0484	0.0487	0.04	0.04	265,400	-0.005	-11.11%
11/4/08	0.04	0.045	0.035	0.045	98,109	0.0089	24.65%
11/3/08	0.04	0.042	0.036	0.0361	37,159	-0.0029	-7.44%
10/31/08	0.0303	0.04	0.0302	0.039	133,400	0.008	25.81%
10/30/08	0.031	0.0344	0.0302	0.031	52,509	–	–
10/29/08	0.0345	0.0345	0.0302	0.031	147,601	-0.0034	-9.88%
10/28/08	0.0344	0.0344	0.0324	0.0344	45,406	0.0044	14.67%
10/27/08	0.03	0.0339	0.03	0.03	186,620	–	–
10/24/08	0.03	0.0344	0.0276	0.03	190,900	-0.0044	-12.79%
10/23/08	0.0349	0.0349	0.03	0.0344	376,510	-0.0005	-1.43%
10/22/08	0.0374	0.0374	0.0311	0.0349	18,699	0.0025	7.72%
10/21/08	0.0487	0.0487	0.03	0.0324	906,942	0.0014	4.52%
10/20/08	0.038	0.055	0.031	0.031	858,105	-0.001	-3.12%
10/17/08	0.0378	0.0378	0.0313	0.032	84,267	0.001	3.23%
10/16/08	0.038	0.038	0.028	0.031	241,000	-0.0007	-2.21%
10/15/08	0.0389	0.0389	0.031	0.0317	161,208	-0.0072	-18.51%
10/14/08	0.0398	0.0478	0.03	0.0389	395,979	-0.0007	-1.77%
10/13/08	0.0316	0.04	0.0316	0.0396	180,669	0.0046	13.14%
10/10/08	0.045	0.045	0.0326	0.035	70,800	-0.0001	-0.28%
10/9/08	0.04	0.0488	0.035	0.0351	134,915	-0.0049	-12.25%
10/8/08	0.0488	0.0488	0.0314	0.04	65,503	0.0047	13.31%
10/7/08	0.0497	0.0497	0.0352	0.0353	256,324	0.0014	4.13%
10/6/08	0.05	0.0535	0.03	0.0339	438,202	-0.0196	-36.64%
10/3/08	0.0453	0.0535	0.0453	0.0535	26,407	0.0083	18.36%
10/2/08	0.0411	0.0534	0.0411	0.0452	33,031	-0.0087	-16.14%
10/1/08	0.0407	0.0539	0.0407	0.0539	46,576	-0.0001	-0.19%
9/30/08	0.0579	0.0579	0.043	0.054	155,825	0.004	8.00%
9/29/08	0.0588	0.06	0.0429	0.05	184,363	-0.0089	-15.11%
9/26/08	0.053	0.06	0.053	0.0589	85,380	0.007	13.49%
9/25/08	0.06	0.0676	0.0507	0.0519	245,751	-0.0001	-0.19%
9/24/08	0.0678	0.0678	0.0511	0.052	347,385	-0.0159	-23.42%
9/23/08	0.065	0.0689	0.06	0.0679	69,500	-0.0016	-2.30%
9/22/08	0.07	0.0789	0.06	0.0695	344,340	-0.0093	-11.80%
9/19/08	0.0796	0.0797	0.07	0.0788	99,481	-0.0008	-1.01%
9/18/08	0.0709	0.0799	0.0708	0.0796	27,214	-0.0002	-0.25%
9/17/08	0.0801	0.0886	0.0712	0.0798	50,979	0.0041	5.42%
9/16/08	0.0889	0.0889	0.0725	0.0757	14,172	-0.006	-7.34%
9/15/08	0.0944	0.0944	0.08	0.0817	131,088	-0.0132	-13.91%
9/12/08	0.0806	0.0949	0.0804	0.0949	202,102	0.0141	17.45%
9/11/08	0.0806	0.0897	0.0804	0.0808	59,700	-0.0092	-10.22%
9/10/08	0.0804	0.0948	0.0803	0.09	70,434	–	–
9/9/08	0.0936	0.0936	0.08	0.09	222,900	-0.002	-2.17%
9/8/08	0.10	0.10	0.092	0.092	103,505	-0.008	-8.00%
9/5/08	0.099	0.10	0.0901	0.10	98,955	0.0109	12.23%
9/4/08	0.095	0.10	0.0891	0.0891	339,195	-0.0058	-6.11%
9/3/08	0.086	0.10	0.086	0.0949	73,300	0.0049	5.44%
9/2/08	0.0978	0.0979	0.09	0.09	106,820	-0.008	-8.16%
8/29/08	0.0968	0.098	0.086	0.098	20,602	0.0119	13.82%
8/28/08	0.086	0.097	0.086	0.0861	9,766	-0.0109	-11.24%
8/27/08	0.098	0.10	0.0851	0.097	28,850	-0.001	-1.02%
8/26/08	0.09	0.098	0.085	0.098	190,570	0.008	8.89%
8/25/08	0.0801	0.098	0.0801	0.09	65,800	–	–