Hot penny stocks... don't get burned
   

Level 2 quotes for Abovenet, Inc (ABVT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Abovenet Inc  (ABVT) 
$ 60.00    0.00 (0.00%) Volume: 0 3:58 PM EDT Sep 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   60.00 103    OTO 09/04
  60.00 500    OTO 09/04
  58.00 106    OTO 09/04
z   58.50 126    OTO 09/03
  60.00 100    OTO 09/03
  60.00 100    OTO 09/03
  58.25 126    OTO 09/03
  60.00 285    OTO 09/03
  60.00 105    OTO 09/03
  59.50 105    OTO 09/03
  60.00 2901    OTO 08/29
t   60.00 611    OTO 08/27
u   59.7162 1896    OTO 08/27
t   60.00 1112    OTO 08/27
t   60.00 412    OTO 08/27
  60.00 700    OTO 08/27
  59.25 280    OTO 08/27
  59.25 205    OTO 08/27
  58.00 264    OTO 08/27
  59.00 240    OTO 08/27
  58.00 151    OTO 08/27
  58.00 151    OTO 08/27
t   57.30 100    OTO 08/25
  57.25 100    OTO 08/25
  57.00 611    OTO 08/25
  57.00 106    OTO 08/25
z   59.30 3750    OTO 08/21
  58.50 3750    OTO 08/21
z   58.50 3750    OTO 08/21
  57.00 200    OTO 08/21

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ABVT stock. Download ABVT report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ABVT report
  
Example preview: Research report for Abovenet, Inc (ABVT) Research report for Abovenet, Inc (ABVT) Research report for Abovenet, Inc (ABVT) Research report for Abovenet, Inc (ABVT)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Abovenet, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.