Historical Prices for Absolutesky, Inc (ABSY)

Symbol:

Historical Data for AbsoluteSKY Inc. (ABSY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.011	0.011	0.011	0.011	3,900	0.001	10.00%
10/9/08	0.02	0.02	0.01	0.01	259,570	–	–
10/8/08	0.018	0.018	0.01	0.01	20,875	-0.009	-47.37%
10/7/08	0.024	0.024	0.0055	0.019	404,300	-0.006	-24.00%
10/3/08	0.021	0.025	0.021	0.025	3,400	0.001	4.17%
10/2/08	0.025	0.025	0.021	0.024	195,600	-0.001	-4.00%
9/30/08	0.021	0.025	0.021	0.025	6,500	–	–
9/25/08	0.023	0.025	0.023	0.025	100,124	–	–
9/24/08	0.027	0.027	0.024	0.025	214,600	-0.002	-7.41%
9/23/08	0.025	0.027	0.024	0.027	575,422	0.002	8.00%
9/22/08	0.025	0.025	0.025	0.025	776,500	0.005	25.00%
9/19/08	0.025	0.025	0.02	0.02	3,900	-0.005	-20.00%
9/18/08	0.025	0.025	0.025	0.025	500	–	–
9/17/08	0.02	0.025	0.02	0.025	6,200	–	–
9/16/08	0.022	0.025	0.022	0.025	12,400	-0.003	-10.71%
9/10/08	0.0225	0.029	0.02	0.028	17,000	0.0055	24.44%
9/8/08	0.022	0.0225	0.02	0.0225	40,000	0.0025	12.50%
9/5/08	0.02	0.02	0.02	0.02	3,500	-0.003	-13.04%
9/4/08	0.02	0.0235	0.02	0.023	184,500	-0.002	-8.00%
9/2/08	0.026	0.026	0.025	0.025	10,000	-0.005	-16.67%
8/26/08	0.03	0.03	0.03	0.03	700	-0.003	-9.09%
8/22/08	0.025	0.033	0.025	0.033	19,700	–	–
8/20/08	0.03	0.033	0.03	0.033	10,200	-0.005	-13.16%
8/15/08	0.038	0.038	0.038	0.038	200	0.004	11.76%
8/13/08	0.034	0.034	0.034	0.034	200	0.004	13.33%
8/12/08	0.031	0.035	0.03	0.03	70,000	-0.005	-14.29%
7/31/08	0.035	0.035	0.035	0.035	200	0.005	16.67%
7/30/08	0.035	0.035	0.03	0.03	44,600	-0.005	-14.29%
7/29/08	0.035	0.035	0.035	0.035	200	–	–
7/23/08	0.03	0.035	0.03	0.035	2,500	–	–
7/22/08	0.035	0.038	0.03	0.035	90,500	-0.003	-7.89%
7/21/08	0.038	0.038	0.038	0.038	2,400	0.003	8.57%
7/18/08	0.035	0.035	0.035	0.035	36,400	–	–
7/16/08	0.035	0.035	0.035	0.035	2,000	–	–
7/14/08	0.00	0.035	0.033	0.035	25,200	0.004	12.90%