Historical Prices for Ac Energy, Inc (ACEN)

Symbol:

Historical Data for AC Energy Inc. (ACEN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.0042	0.0044	0.0042	0.0044	82,775	0.0003	7.32%
10/3/08	0.0041	0.0041	0.0041	0.0041	20,000	–	–
10/2/08	0.0041	0.0041	0.0041	0.0041	2,000	–	–
9/30/08	0.0041	0.0041	0.0041	0.0041	14,600	–	–
9/29/08	0.0041	0.0041	0.0041	0.0041	4,415	0.0006	17.14%
9/25/08	0.003	0.0035	0.003	0.0035	5,101	0.0015	75.00%
9/24/08	0.002	0.002	0.002	0.002	10,000	-0.008	-80.00%
9/23/08	0.01	0.01	0.01	0.01	8,293	–	–
9/22/08	0.01	0.01	0.01	0.01	3,508	0.008	400.00%
9/19/08	0.002	0.002	0.002	0.002	16,500	–	–
9/16/08	0.002	0.002	0.002	0.002	16,500	-0.001	-33.33%
9/12/08	0.003	0.003	0.003	0.003	45,000	0.001	50.00%
9/11/08	0.002	0.002	0.002	0.002	1,000	-0.001	-33.33%
9/10/08	0.005	0.006	0.002	0.003	271,000	-0.002	-40.00%
9/9/08	0.01	0.01	0.005	0.005	13,300	-0.005	-50.00%
9/8/08	0.01	0.01	0.01	0.01	11,000	0.005	100.00%
9/2/08	0.005	0.005	0.005	0.005	25,001	-0.001	-16.67%
8/27/08	0.005	0.006	0.005	0.006	7,000	0.002	50.00%
8/21/08	0.004	0.004	0.004	0.004	3,000	-0.004	-50.00%
8/15/08	0.004	0.008	0.004	0.008	169,000	0.004	100.00%
8/14/08	0.004	0.004	0.004	0.004	5,000	-0.002	-33.33%
8/11/08	0.006	0.006	0.006	0.006	5,655	-0.002	-25.00%
8/7/08	0.008	0.008	0.008	0.008	5,000	–	–
8/6/08	0.006	0.008	0.006	0.008	15,600	0.004	100.00%
8/4/08	0.006	0.006	0.004	0.004	13,500	-0.002	-33.33%
8/1/08	0.006	0.006	0.006	0.006	42,500	0.001	20.00%
7/31/08	0.008	0.008	0.005	0.005	35,200	–	–
7/30/08	0.002	0.005	0.002	0.005	81,214	–	–
7/28/08	0.006	0.006	0.005	0.005	205,000	-0.001	-16.67%
7/25/08	0.006	0.006	0.006	0.006	200	-0.002	-25.00%
7/24/08	0.008	0.008	0.008	0.008	25,000	–	–
7/22/08	0.008	0.008	0.008	0.008	60,500	0.002	33.33%
7/21/08	0.008	0.008	0.006	0.006	10,000	-0.002	-25.00%
7/18/08	0.008	0.008	0.006	0.008	95,800	–	–
7/17/08	0.005	0.008	0.005	0.008	15,629	0.001	14.29%
7/16/08	0.007	0.007	0.007	0.007	10,000	–	–
7/14/08	0.008	0.01	0.007	0.007	66,000	–	–
7/11/08	0.008	0.008	0.007	0.007	44,250	-0.001	-12.50%
7/10/08	0.007	0.008	0.007	0.008	15,000	0.003	60.00%
7/9/08	0.008	0.008	0.005	0.005	118,105	-0.003	-37.50%