Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 13.05 13.65 12.97 13.62 602275 13.62
Jan 28, 2015 13.25 13.34 12.7648 13.04 1020940 13.04
Jan 27, 2015 13.23 13.36 13.1801 13.22 820842 13.22
Jan 26, 2015 13.67 13.67 13.31 13.45 916398 13.45
Jan 22, 2015 13.52 13.73 13.205 13.52 791509 13.52
Jan 21, 2015 12.46 14.3 12.11 13.39 2671829 13.39
Jan 20, 2015 16.19 16.37 15.76 15.975 589728 15.975
Jan 19, 2015 16.11 16.11 16.11 16.11 0 16.11
Jan 16, 2015 15.47 16.34 15.47 16.115 751530 16.115
Jan 15, 2015 15.51 15.83 15.32 15.49 820042 15.49
Jan 14, 2015 15.81 16.07 15.52 15.53 645940 15.53
Jan 13, 2015 16.2 16.51 15.838 16.01 380872 16.01
Jan 12, 2015 16.4 16.6 15.9 16.03 605458 16.03
Jan 09, 2015 16.53 16.8 16.38 16.4 264750 16.4
Jan 08, 2015 16.85 17.22 16.5 16.51 372077 16.51
Jan 07, 2015 16.74 16.87 16.44 16.67 327244 16.67
Jan 06, 2015 16.77 16.85 15.905 16.59 935873 16.59
Jan 05, 2015 16.71 16.98 16.51 16.66 1248457 16.66
Jan 02, 2015 17.12 17.2 16.67 16.72 485342 16.72
Dec 31, 2014 17.75 17.75 16.78 16.94 793119 16.94

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD