Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 17.45 17.48 16.74 17.21 351881 17.21
Sep 15, 2014 17.74 17.74 17.53 17.55 229792 17.55
Sep 12, 2014 17.47 17.75 17.39 17.72 335041 17.72
Sep 11, 2014 17.53 17.71 17.2 17.52 442511 17.52
Sep 10, 2014 17.25 17.39 17.04 17.27 399169 17.27
Sep 09, 2014 17.57 17.91 17.27 17.27 301420 17.27
Sep 08, 2014 17.64 17.8299 17.54 17.63 164314 17.63
Sep 05, 2014 17.49 17.84 17.28 17.72 213030 17.72
Sep 04, 2014 17.62 17.79 17.508 17.58 277113 17.58
Sep 03, 2014 17.87 17.88 17.52 17.57 254894 17.57
Sep 02, 2014 17.75 17.94 17.58 17.8 313275 17.8
Aug 29, 2014 17.73 17.91 17.5 17.79 175459 17.79
Aug 28, 2014 17.41 17.66 17.22 17.54 321356 17.54
Aug 27, 2014 17.41 17.66 17.22 17.54 241839 17.54
Aug 26, 2014 17.18 17.65 17.12 17.4 399317 17.4
Aug 25, 2014 17.37 17.44 16.98 17.1 318040 17.1
Aug 22, 2014 17.64 17.777 17.241 17.25 261728 17.25
Aug 21, 2014 17.29 17.69 17.11 17.65 403588 17.65
Aug 20, 2014 17.08 17.46 16.78 17.26 640182 17.26
Aug 19, 2014 16.86 17.38 16.74 17.11 435043 17.11

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD