Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 18.82 19.93 18.63 19.46 672856 19.46
Nov 24, 2014 18.4 18.83 18.195 18.74 559108 18.74
Nov 21, 2014 18.48 18.64 18.2 18.38 299287 18.38
Nov 20, 2014 17.85 18.38 17.84 18.32 218603 18.32
Nov 19, 2014 18.14 18.33 17.95 18.05 296060 18.05
Nov 18, 2014 18.28 18.53 18.235 18.25 202350 18.25
Nov 17, 2014 18.68 18.8 18.26 18.26 183076 18.26
Nov 14, 2014 18.77 18.87 18.59 18.67 204877 18.67
Nov 13, 2014 18.76 18.91 18.66 18.75 325324 18.75
Nov 12, 2014 18.43 18.83 18.28 18.765 590127 18.765
Nov 11, 2014 18.41 18.45 18.2 18.44 407679 18.44
Nov 10, 2014 18.07 18.42 17.91 18.41 358005 18.41
Nov 07, 2014 17.89 18.24 17.86 18.11 548828 18.11
Nov 06, 2014 17.83 18.17 17.57 17.93 268875 17.93
Nov 05, 2014 17.85 18.23 17.63 17.8 366737 17.8
Nov 04, 2014 17.54 17.99 17.5 17.69 409455 17.69
Nov 03, 2014 17.98 18.04 17.63 17.75 320808 17.75
Oct 31, 2014 17.84 18.14 17.46 18 464630 18
Oct 30, 2014 16.62 17.43 16.59 17.42 708421 17.42
Oct 29, 2014 17.47 17.65 16.78 16.83 642419 16.83

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD