Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 15.75 16.32 15.15 15.43 1152392 15.43
Oct 22, 2014 15.25 15.396 14.7 15.23 1000577 15.23
Oct 21, 2014 14.89 15.27 14.36 15.25 935049 15.25
Oct 20, 2014 13.97 14.94 13.93 14.73 492635 14.73
Oct 17, 2014 14.85 15.11 14.77 15.03 299259 15.03
Oct 16, 2014 14.43 14.84 14.36 14.61 411168 14.61
Oct 15, 2014 14.19 14.8399 14.11 14.7 649937 14.7
Oct 14, 2014 14.36 14.54 14.18 14.41 452436 14.41
Oct 13, 2014 14.28 14.53 14.05 14.23 236368 14.23
Oct 10, 2014 14.38 14.59 14 14.28 377031 14.28
Oct 09, 2014 14.65 14.77 14.15 14.44 462083 14.44
Oct 08, 2014 14.27 14.74 14.01 14.7 371682 14.7
Oct 07, 2014 14.82 14.97 14.09 14.31 519378 14.31
Oct 06, 2014 15.55 15.655 14.91 14.93 341149 14.93
Oct 03, 2014 15.4 15.66 15.27 15.49 283353 15.49
Oct 02, 2014 15.13 15.36 14.94 15.26 409334 15.26
Oct 01, 2014 15.51 15.728 15.13 15.16 311653 15.16
Sep 30, 2014 15.96 16.104 15.48 15.48 379034 15.48
Sep 29, 2014 15.72 16.04 15.66 15.92 177842 15.92
Sep 26, 2014 15.9 16.1 15.77 15.9 256817 15.9

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD