Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Apr 28, 2016

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 4.56 4.7 4.56 4.6 643700 4.6
Apr 27, 2016 4.56 4.61 4.3815 4.43 398381 4.43
Apr 26, 2016 4.22 4.59 4.12 4.55 587475 4.55
Apr 25, 2016 4.34 4.44 4.08 4.23 685584 4.23
Apr 22, 2016 4.28 4.68 4.26 4.35 1152834 4.35
Apr 21, 2016 4.16 4.325 4.07 4.31 821939 4.31
Apr 20, 2016 4.08 4.2 4.08 4.18 221318 4.18
Apr 19, 2016 4.11 4.21 3.98 4.08 323589 4.08
Apr 18, 2016 4.04 4.14 3.95 4.1 237756 4.1
Apr 15, 2016 3.98 4.14 3.98 4.03 360618 4.03
Apr 14, 2016 3.93 4.06 3.89 4.01 298651 4.01
Apr 13, 2016 3.97 4.02 3.92 3.93 423965 3.93
Apr 12, 2016 3.87 4 3.78 3.97 470711 3.97
Apr 11, 2016 4 4 3.8 3.88 369484 3.88
Apr 08, 2016 4.04 4.06 3.84 3.97 355427 3.97
Apr 07, 2016 4.03 4.08 3.95 4.01 334605 4.01
Apr 06, 2016 3.95 4.06 3.83 4.04 402452 4.04
Apr 05, 2016 3.98 4.08 3.92 3.93 461017 3.93
Apr 04, 2016 4.02 4.08 3.8785 3.99 519885 3.99
Apr 01, 2016 3.81 4.055 3.75 3.95 731368 3.95

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Apr 28, 2016

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD