Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 10.78 10.87 10.48 10.62 541626 10.62
Mar 26, 2015 10.91 11.06 10.78 10.78 207782 10.78
Mar 25, 2015 11.23 11.25 10.89 10.94 297503 10.94
Mar 23, 2015 11.09 11.45 11.09 11.42 388101 11.42
Mar 20, 2015 11.01 11.1601 10.93 11.12 451104 11.12
Mar 19, 2015 11.05 11.27 10.89 10.93 396702 10.93
Mar 18, 2015 10.75 11.2 10.506 11.13 632347 11.13
Mar 17, 2015 10.97 11 10.58 10.74 787598 10.74
Mar 16, 2015 11.35 11.41 10.91 10.96 694258 10.96
Mar 13, 2015 11.5 11.53 11.23 11.3 574866 11.3
Mar 12, 2015 11.45 11.7 11.4 11.55 491595 11.55
Mar 11, 2015 11.15 11.41 11 11.31 665798 11.31
Mar 10, 2015 11.65 11.75 11.04 11.1 593975 11.1
Mar 09, 2015 11.5 11.63 11.38 11.59 441523 11.59
Mar 05, 2015 11.97 12.21 11.85 11.92 882703 11.92
Mar 04, 2015 12.26 12.26 11.9499 12 723283 12
Mar 03, 2015 12.52 12.668 12.24 12.26 534733 12.26
Mar 02, 2015 12.57 12.66 12.37 12.59 424379 12.59
Feb 27, 2015 12.55 12.785 12.37 12.54 385867 12.54
Feb 26, 2015 12.8 13.0399 12.57 12.58 660813 12.58

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD