Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 10.16 12.51 9.79 11.1 3536240 11.1
Apr 23, 2015 9.85 10.08 9.78 10.02 722744 10.02
Apr 22, 2015 9.91 9.97 9.71 9.83 373913 9.83
Apr 21, 2015 10.02 10.12 9.83 9.91 711351 9.91
Apr 20, 2015 10.22 10.34 9.93 10.01 617002 10.01
Apr 17, 2015 10.59 10.5975 10.085 10.12 573381 10.12
Apr 16, 2015 11.03 11.08 10.63 10.69 432166 10.69
Apr 15, 2015 11.18 11.27 10.99 11.13 341477 11.13
Apr 14, 2015 10.87 11.12 10.73 11.07 468120 11.07
Apr 13, 2015 10.77 11.01 10.75 10.84 213463 10.84
Apr 10, 2015 10.86 10.94 10.675 10.73 212336 10.73
Apr 09, 2015 10.65 10.84 10.49 10.8 201891 10.8
Apr 08, 2015 10.69 10.81 10.53 10.64 233447 10.64
Apr 07, 2015 10.8 11.08 10.69 10.71 539641 10.71
Apr 06, 2015 10.55 10.85 10.55 10.85 514620 10.85
Apr 03, 2015 10.6 10.6 10.6 10.6 0 10.6
Apr 02, 2015 10.66 10.73 10.54 10.6 559439 10.6
Apr 01, 2015 10.7 10.73 10.25 10.68 517688 10.68
Mar 31, 2015 10.28 10.78 10.18 10.7 1269423 10.7
Mar 30, 2015 10.69 10.73 10.31 10.35 558037 10.35

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD