Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 17.84 18.14 17.46 18 464630 18
Oct 30, 2014 16.62 17.43 16.59 17.42 708421 17.42
Oct 29, 2014 17.47 17.5395 16.78 16.83 640103 16.83
Oct 28, 2014 17.04 17.67 17.04 17.5 690505 17.5
Oct 27, 2014 16.9 16.9 16.9 16.9 564216 16.9
Oct 24, 2014 15.48 17.01 15.3405 16.9 816365 16.9
Oct 23, 2014 15.75 16.32 15.15 15.43 1152392 15.43
Oct 22, 2014 15.25 15.396 14.7 15.23 1000777 15.23
Oct 21, 2014 14.89 15.27 14.36 15.25 935049 15.25
Oct 20, 2014 13.97 14.97 13.93 14.73 494002 14.73
Oct 17, 2014 14.85 15.11 14.77 15.03 299259 15.03
Oct 16, 2014 14.43 14.93 14.36 14.61 414327 14.61
Oct 15, 2014 14.19 14.8399 14.11 14.7 655062 14.7
Oct 14, 2014 14.36 14.54 14.18 14.41 457896 14.41
Oct 13, 2014 14.28 14.53 13.94 14.23 237051 14.23
Oct 10, 2014 14.38 14.59 14 14.28 377656 14.28
Oct 09, 2014 14.65 14.77 14.15 14.44 462083 14.44
Oct 08, 2014 14.27 14.74 14.01 14.7 375609 14.7
Oct 07, 2014 14.82 14.97 14.09 14.31 519378 14.31
Oct 06, 2014 15.55 15.655 14.91 14.93 341149 14.93

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD