Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 12.26 12.26 11.9499 12 723283 12
Mar 03, 2015 12.52 12.668 12.24 12.26 534733 12.26
Mar 02, 2015 12.57 12.66 12.37 12.59 424379 12.59
Feb 27, 2015 12.55 12.785 12.37 12.54 385867 12.54
Feb 26, 2015 12.8 13.0399 12.57 12.58 660813 12.58
Feb 25, 2015 12.88 13.04 12.8029 13 477595 13
Feb 24, 2015 12.66 13 12.53 12.95 610419 12.95
Feb 23, 2015 12.8 12.8 12.22 12.63 1207907 12.63
Feb 20, 2015 12.17 13.41 11.521 12.83 2512995 12.83
Feb 19, 2015 13.32 13.47 13.085 13.28 1005197 13.28
Feb 18, 2015 13.19 13.43 12.95 13.31 620966 13.31
Feb 17, 2015 13.17 13.3 12.96 13.16 619843 13.16
Feb 13, 2015 13.12 13.22 12.91 13.13 347620 13.13
Feb 12, 2015 13.06 13.25 13 13.09 239675 13.09
Feb 11, 2015 12.95 13.02 12.72 12.98 222983 12.98
Feb 10, 2015 13.24 13.32 12.84 12.96 319389 12.96
Feb 09, 2015 13.34 13.5 13.13 13.17 311904 13.17
Feb 06, 2015 12.98 13.4 12.9101 13.36 626905 13.36
Feb 05, 2015 12.97 13.06 12.771 12.98 393197 12.98
Feb 04, 2015 13.04 13.27 12.84 12.92 634305 12.92

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD