Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 18.1 18.64 17.8901 18.45 381705 18.45
Dec 17, 2014 17.36 17.845 17.12 17.81 454396 17.81
Dec 16, 2014 17.4 17.47 17.165 17.36 531342 17.36
Dec 15, 2014 18.01 18.12 17.38 17.39 443516 17.39
Dec 12, 2014 18.04 18.29 17.86 17.87 273411 17.87
Dec 11, 2014 18.51 18.84 18.2 18.31 223521 18.31
Dec 10, 2014 18.81 19.11 18.29 18.38 309676 18.38
Dec 09, 2014 17.92 18.95 17.83 18.94 272575 18.94
Dec 08, 2014 19.12 19.16 18.13 18.19 301716 18.19
Dec 05, 2014 18.86 19.58 18.8 19.12 504033 19.12
Dec 04, 2014 19.05 19.26 18.83 18.89 354592 18.89
Dec 03, 2014 19.07 19.26 18.36 19.11 327574 19.11
Dec 02, 2014 18.55 19.03 18.27 18.97 418122 18.97
Dec 01, 2014 18.92 19.03 18.19 18.48 389811 18.48
Nov 28, 2014 19.48 19.5 18.995 19.02 197250 19.02
Nov 26, 2014 19.45 19.66 19.32 19.5 340697 19.5
Nov 25, 2014 18.82 19.93 18.63 19.46 672856 19.46
Nov 24, 2014 18.4 18.83 18.195 18.74 559108 18.74
Nov 21, 2014 18.48 18.64 18.2 18.38 299287 18.38
Nov 20, 2014 17.85 18.38 17.84 18.32 218603 18.32

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD