Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 9.11 9.16 8.97 9.13 508931 9.13
Sep 01, 2015 9.31 9.38 8.9 8.98 600713 8.98
Aug 31, 2015 9.38 9.61 9.22 9.52 233092 9.52
Aug 28, 2015 9.25 9.6 9.25 9.43 316391 9.43
Aug 27, 2015 8.99 9.36 8.87 9.33 367368 9.33
Aug 26, 2015 9.02 9.02 8.74 8.935 375827 8.935
Aug 25, 2015 9.02 9.02 8.63 8.88 577342 8.88
Aug 24, 2015 8.48 8.81 8.04 8.72 621056 8.72
Aug 21, 2015 8.61 8.94 8.29 8.87 479552 8.87
Aug 20, 2015 8.87 9.172 8.59 8.79 424224 8.79
Aug 19, 2015 8.59 9.142 8.25 9 481308 9
Aug 18, 2015 9.01 9.2876 8.58 8.7 315817 8.7
Aug 17, 2015 8.57 9.08 8.48 8.98 491454 8.98
Aug 14, 2015 8.74 8.82 8.55 8.57 172185 8.57
Aug 13, 2015 8.99 8.99 8.68 8.76 241482 8.76
Aug 12, 2015 8.76 8.91 8.65 8.88 249860 8.88
Aug 11, 2015 8.53 8.92 8.5 8.86 390226 8.86
Aug 07, 2015 8.96 9.17 8.82 8.85 400502 8.85
Aug 06, 2015 8.97 9.088 8.73 9.02 480815 9.02
Aug 05, 2015 9.14 9.33 8.81 8.99 399932 8.99

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD