Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 15.96 16.104 15.48 15.48 379034 15.48
Sep 29, 2014 15.72 16.04 15.66 15.92 177842 15.92
Sep 26, 2014 15.9 16.1 15.77 15.9 256817 15.9
Sep 25, 2014 16.25 16.48 15.8 15.87 227096 15.87
Sep 24, 2014 16.2 16.46 16.123 16.3 232287 16.3
Sep 23, 2014 16.53 16.57 16.13 16.18 368845 16.18
Sep 22, 2014 16.97 17.22 16.58 16.62 254157 16.62
Sep 19, 2014 17.49 17.73 16.84 17.02 610830 17.02
Sep 18, 2014 17.25 17.41 17.08 17.3 527842 17.3
Sep 17, 2014 17.21 17.33 16.96 16.99 198663 16.99
Sep 16, 2014 17.45 17.48 16.74 17.21 351881 17.21
Sep 15, 2014 17.74 17.74 17.53 17.55 229792 17.55
Sep 12, 2014 17.47 17.75 17.39 17.72 335041 17.72
Sep 11, 2014 17.53 17.71 17.2 17.52 442511 17.52
Sep 10, 2014 17.25 17.39 17.04 17.27 399169 17.27
Sep 09, 2014 17.57 17.91 17.27 17.27 301420 17.27
Sep 08, 2014 17.64 17.8299 17.54 17.63 164314 17.63
Sep 05, 2014 17.49 17.84 17.28 17.72 213030 17.72
Sep 04, 2014 17.62 17.79 17.508 17.58 277113 17.58
Sep 03, 2014 17.87 17.88 17.52 17.57 254894 17.57

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD