Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2015 10.55 10.6 10.33 10.33 239535 10.33
May 21, 2015 10.53 10.68 10.41 10.56 272930 10.56
May 20, 2015 10.38 10.59 10.26 10.53 366607 10.53
May 19, 2015 10.48 10.48 10.29 10.42 227520 10.42
May 18, 2015 10.33 10.55 10.25 10.47 542025 10.47
May 15, 2015 10.22 10.44 10.02 10.37 915078 10.37
May 14, 2015 10.25 10.4 10.22 10.25 161337 10.25
May 13, 2015 10.21 10.24 10.098 10.2 263307 10.2
May 12, 2015 10.19 10.3 9.96 10.21 274880 10.21
May 11, 2015 10.15 10.38 10.065 10.22 223850 10.22
May 08, 2015 10.37 10.39 10.15 10.18 307535 10.18
May 07, 2015 10.3 10.58 10.2 10.23 317281 10.23
May 06, 2015 10.27 10.5 10.09 10.33 407585 10.33
May 05, 2015 10.63 10.8 10.09 10.18 748020 10.18
May 04, 2015 10.63 10.86 10.61 10.67 316312 10.67
May 01, 2015 11.05 11.17 10.57 10.63 498619 10.63
Apr 30, 2015 11.18 11.34 10.91 11.02 585432 11.02
Apr 29, 2015 11.32 11.45 11.102 11.34 384004 11.34
Apr 28, 2015 11.28 11.49 11.27 11.38 458319 11.38
Apr 27, 2015 11.09 11.66 11.09 11.24 719841 11.24

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD