Historical Prices for Acacia Research Corporation (ACTG)

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Acacia Research Corporation (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Acacia Research Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 17.73 17.91 17.5 17.79 175459 17.79
Aug 28, 2014 17.41 17.66 17.22 17.54 321356 17.54
Aug 27, 2014 17.41 17.66 17.22 17.54 241839 17.54
Aug 26, 2014 17.18 17.65 17.12 17.4 399317 17.4
Aug 25, 2014 17.37 17.44 16.98 17.1 318040 17.1
Aug 22, 2014 17.64 17.777 17.241 17.25 261728 17.25
Aug 21, 2014 17.29 17.69 17.11 17.65 403588 17.65
Aug 20, 2014 17.08 17.46 16.78 17.26 640182 17.26
Aug 19, 2014 16.86 17.38 16.74 17.11 435043 17.11
Aug 18, 2014 17.22 17.31 16.81 16.9 551055 16.9
Aug 15, 2014 17.34 17.382 16.8 17.11 247513 17.11
Aug 14, 2014 17.32 17.45 17 17.09 178368 17.09
Aug 13, 2014 17.09 17.51 17.09 17.32 337522 17.32
Aug 12, 2014 17.21 17.38 16.8 17.01 247680 17.01
Aug 11, 2014 17.12 17.51 17.12 17.32 262992 17.32
Aug 08, 2014 17.1 17.34 17 17.27 402327 17.27
Aug 07, 2014 17.2 17.22 16.59 17.06 509827 17.06
Aug 06, 2014 16.76 17.24 16.63 17.15 399849 17.15
Aug 05, 2014 16.66 16.96 16.58 16.83 626697 16.83
Aug 04, 2014 16.64 16.97 16.48 16.76 329038 16.76

Watch the video to learn about the probability of Acacia Research Corporation (ACTG) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Acacia Research Corporation (ACTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD