Historical Prices for Acacia Techs (ACTG)

Watch the video to learn about the probability of Acacia Techs (ACTG) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Acacia Techs (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Acacia Techs
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 17.11 17.22 16.78 16.92 543247 16.92
Apr 22, 2014 15.85 17.23 15.775 17.13 1093186 17.13
Apr 21, 2014 16.24 16.66 15.345 15.86 2220865 15.86
Apr 18, 2014 17.06 17.06 17.06 17.06 607308 17.06
Apr 17, 2014 15.73 17.165 15.52 17.06 1199838 17.06
Apr 16, 2014 16.01 16.2 15.52 15.89 950415 15.89
Apr 15, 2014 16 16.14 15.18 15.89 715630 15.89
Apr 14, 2014 16.41 16.78 15.92 15.97 815530 15.97
Apr 11, 2014 16.68 16.98 16.15 16.21 463461 16.21
Apr 10, 2014 17.25 17.35 16.65 16.86 544131 16.86
Apr 09, 2014 17.04 17.35 16.92 17.29 479969 17.29
Apr 08, 2014 16.98 17.365 16.76 16.98 488088 16.98
Apr 07, 2014 17.2 17.4199 16.7 17.04 603922 17.04
Apr 04, 2014 16.8 17.6 16.54 17.19 788914 17.19
Apr 03, 2014 17.56 18.29 16.35 16.64 1391162 16.64
Apr 02, 2014 15.99 16.5 15.74 16.31 580936 16.31
Apr 01, 2014 15.29 16 15.235 15.94 537141 15.94
Mar 31, 2014 14.9 15.54 14.66 15.28 560941 15.28
Mar 28, 2014 14.67 15.07 14.56 14.82 263655 14.82
Mar 27, 2014 14.51 15.03 14.38 14.72 499757 14.72
Get Adobe Flash player