Historical Prices for Acacia Techs (ACTG)

Watch the video to learn about the probability of Acacia Techs (ACTG) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Acacia Techs (ACTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Acacia Techs
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 16.01 16.2 15.52 15.89 950415 15.89
Apr 15, 2014 16 16.14 15.18 15.89 715630 15.89
Apr 14, 2014 16.41 16.78 15.92 15.97 815530 15.97
Apr 11, 2014 16.68 16.98 16.15 16.21 463461 16.21
Apr 10, 2014 17.25 17.35 16.65 16.86 544131 16.86
Apr 09, 2014 17.04 17.35 16.92 17.29 479969 17.29
Apr 08, 2014 16.98 17.365 16.76 16.98 488088 16.98
Apr 07, 2014 17.2 17.4199 16.7 17.04 603922 17.04
Apr 04, 2014 16.8 17.6 16.54 17.19 788914 17.19
Apr 03, 2014 17.56 18.29 16.35 16.64 1391162 16.64
Apr 02, 2014 15.99 16.5 15.74 16.31 580936 16.31
Apr 01, 2014 15.29 16 15.235 15.94 537141 15.94
Mar 31, 2014 14.9 15.54 14.66 15.28 560941 15.28
Mar 28, 2014 14.67 15.07 14.56 14.82 263655 14.82
Mar 27, 2014 14.51 15.03 14.38 14.72 499757 14.72
Mar 26, 2014 15.09 15.18 14.47 14.48 494102 14.48
Mar 25, 2014 16.22 16.2899 15.04 15.12 769202 15.12
Mar 21, 2014 15.7 16.305 15.7 16.15 638723 16.15
Mar 20, 2014 15.75 16.0399 15.49 15.58 460622 15.58
Mar 19, 2014 16.06 16.46 15.79 15.79 540940 15.79
Get Adobe Flash player