Historical Prices for Acadia Pharmaceuticals, Inc (ACAD)

Symbol:

Historical Data for ACADIA Pharmaceuticals Inc. (ACAD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.13	1.52	1.11	1.51	252,035	0.26	20.80%
10/9/08	1.47	1.6779	1.18	1.25	532,297	-0.19	-13.19%
10/8/08	1.50	1.59	1.32	1.44	163,364	-0.08	-5.26%
10/7/08	1.81	2.10	1.51	1.52	238,245	-0.25	-14.12%
10/6/08	2.08	2.30	1.70	1.77	166,190	-0.33	-15.71%
10/3/08	2.54	2.80	2.09	2.10	737,178	-0.40	-16.00%
10/2/08	2.67	2.89	2.50	2.50	206,170	-0.19	-7.06%
10/1/08	2.68	2.80	2.58	2.69	69,787	0.01	0.37%
9/30/08	2.70	2.89	2.68	2.68	169,535	–	–
9/29/08	2.72	3.06	2.68	2.68	200,148	-0.11	-3.94%
9/26/08	2.80	3.138	2.69	2.79	193,036	-0.14	-4.78%
9/25/08	2.82	3.05	2.75	2.93	144,898	0.07	2.45%
9/24/08	2.64	3.03	2.60	2.86	157,957	0.23	8.75%
9/23/08	2.66	3.14	2.58	2.63	371,623	-0.03	-1.13%
9/22/08	3.14	3.15	2.58	2.66	129,704	-0.49	-15.56%
9/19/08	3.11	3.19	2.46	3.15	667,960	0.19	6.42%
9/18/08	2.60	3.00	2.37	2.96	390,573	0.41	16.08%
9/17/08	2.86	2.86	2.53	2.55	152,071	-0.41	-13.85%
9/16/08	2.56	3.00	2.42	2.96	104,206	0.36	13.85%
9/15/08	2.56	2.71	2.55	2.60	66,428	-0.01	-0.38%
9/12/08	2.67	2.69	2.60	2.61	44,935	-0.09	-3.33%
9/11/08	2.47	2.74	2.45	2.70	290,482	0.06	2.27%
9/10/08	2.63	2.70	2.51	2.64	121,968	0.11	4.35%
9/9/08	2.73	2.83	2.53	2.53	98,484	-0.20	-7.33%
9/8/08	2.88	2.89	2.68	2.73	108,416	-0.09	-3.19%
9/5/08	2.45	2.88	2.41	2.82	203,871	0.42	17.50%
9/4/08	2.66	2.72	2.38	2.40	128,893	-0.29	-10.78%
9/3/08	2.33	2.73	2.33	2.69	161,157	0.33	13.98%
9/2/08	2.57	2.70	2.30	2.36	79,541	-0.19	-7.45%
8/29/08	2.61	2.61	2.42	2.55	87,837	-0.06	-2.30%
8/28/08	2.57	2.61	2.49	2.61	116,749	0.10	3.98%
8/27/08	2.43	2.53	2.43	2.51	87,224	0.08	3.29%
8/26/08	2.32	2.60	2.32	2.43	134,566	0.05	2.10%
8/25/08	2.64	2.65	2.38	2.38	115,236	-0.24	-9.16%
8/22/08	2.70	2.7399	2.60	2.62	88,479	-0.07	-2.60%
8/21/08	2.71	2.98	2.66	2.69	141,708	-0.04	-1.47%
8/20/08	2.91	2.9772	2.73	2.73	100,898	-0.18	-6.19%
8/19/08	2.91	3.10	2.89	2.91	118,438	-0.06	-2.02%
8/18/08	3.09	3.11	2.95	2.97	69,398	-0.13	-4.19%
8/15/08	3.29	3.32	3.02	3.10	137,768	-0.11	-3.43%
8/14/08	3.09	3.21	3.03	3.21	61,966	0.13	4.22%
8/13/08	3.10	3.12	2.99	3.08	94,404	-0.03	-0.96%
8/12/08	3.18	3.19	2.99	3.11	166,027	-0.07	-2.20%
8/11/08	2.98	3.18	2.82	3.18	215,830	0.21	7.07%
8/8/08	2.58	2.98	2.56	2.97	247,999	0.40	15.56%
8/7/08	2.91	2.98	2.57	2.57	262,378	-0.42	-14.05%
8/6/08	2.69	3.00	2.63	2.99	350,156	0.31	11.57%
8/5/08	2.90	2.90	2.32	2.68	759,654	-0.13	-4.63%
8/4/08	3.04	3.04	2.80	2.81	283,551	-0.17	-5.70%
8/1/08	2.92	3.11	2.92	2.98	333,928	–	–
7/31/08	3.09	3.198	2.82	2.98	469,306	-0.15	-4.79%
7/30/08	3.27	3.32	3.07	3.13	335,578	-0.13	-3.99%
7/29/08	3.31	3.36	3.20	3.26	110,226	-0.05	-1.51%
7/28/08	3.47	3.50	3.30	3.31	172,681	-0.20	-5.70%
7/25/08	3.38	3.51	3.35	3.51	196,025	0.16	4.78%
7/24/08	3.55	3.64	3.33	3.35	190,433	-0.18	-5.10%
7/23/08	3.64	3.67	3.39	3.53	313,899	-0.11	-3.02%
7/22/08	3.42	3.65	3.32	3.64	161,896	0.21	6.12%
7/21/08	3.50	3.62	3.43	3.43	160,367	-0.06	-1.72%
7/18/08	3.73	3.73	3.49	3.49	136,017	-0.23	-6.18%
7/17/08	3.45	3.72	3.45	3.72	497,438	0.30	8.77%
7/16/08	3.37	3.51	3.27	3.42	237,599	0.05	1.48%
7/15/08	3.15	3.54	3.05	3.37	561,022	0.17	5.31%
7/14/08	3.36	3.38	3.10	3.20	365,100	-0.08	-2.44%