Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Acadia Rsrch-combimatrix (CBMX)

Watch the video to learn about the probability of Acadia Rsrch-combimatrix (CBMX) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Acadia Rsrch-combimatrix (CBMX)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for CombiMatrix Corporation (CBMX)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	3.2671	3.27	3.17	3.22	87,286	0.01	0.31%	3.22	279.02 k	169
05/23/13	3.21	3.30	3.20	3.21	93,344	-0.03	-0.93%	3.21	300.14 k	158
05/22/13	3.26	3.44	3.21	3.24	129,514	-0.04	-1.22%	3.24	430.22 k	241
05/21/13	3.20	3.3349	3.20	3.28	165,549	0.0699	2.18%	3.28	540.59 k	388
05/20/13	3.23	3.44	3.2101	3.2101	178,757	-0.1099	-3.31%	3.2101	586.93 k	307
05/17/13	3.3599	3.3599	3.24	3.32	92,372	0.01	0.30%	3.32	303.01 k	170
05/16/13	3.4801	3.4801	3.21	3.31	150,358	-0.17	-4.89%	3.31	492.96 k	233
05/15/13	3.24	3.60	3.17	3.48	477,805	0.22	6.75%	3.48	1.64 m	975
05/14/13	3.32	3.32	3.17	3.26	89,241	0.02	0.62%	3.26	292.69 k	224
05/13/13	3.25	3.34	3.21	3.24	80,608	0.02	0.62%	3.24	265.04 k	206
05/10/13	3.15	3.29	3.12	3.22	225,011	0.03	0.94%	3.22	725.9 k	363
05/09/13	3.25	3.2999	3.07	3.19	299,530	-0.11	-3.33%	3.19	950.26 k	445
05/08/13	3.71	3.71	3.18	3.30	423,134	-0.281	-7.85%	3.30	1.45 m	580
05/07/13	3.75	3.75	3.48	3.581	333,595	-0.019	-0.53%	3.581	1.19 m	611
05/06/13	3.63	3.85	3.415	3.60	757,936	0.15	4.35%	3.60	2.79 m	1,478
05/03/13	3.49	3.55	3.36	3.45	196,988	-0.04	-1.15%	3.45	681.85 k	319
05/02/13	3.45	3.49	3.40	3.49	135,718	0.02	0.58%	3.49	468.4 k	191
05/01/13	3.45	3.68	3.40	3.47	652,817	0.07	2.06%	3.47	2.31 m	1,097
04/30/13	3.25	3.55	3.25	3.40	535,489	0.17	5.26%	3.40	1.83 m	900
04/29/13	3.21	3.30	3.21	3.23	70,519	0.02	0.62%	3.23	228.93 k	182
04/26/13	3.18	3.30	3.15	3.21	176,552	0.02	0.63%	3.21	572.29 k	385
04/25/13	3.1001	3.3299	3.1001	3.19	273,972	0.09	2.90%	3.19	876.55 k	625
04/24/13	3.22	3.22	3.06	3.10	139,438	-0.14	-4.32%	3.10	436.36 k	248
04/23/13	3.30	3.35	3.18	3.24	178,135	0.01	0.31%	3.24	582.44 k	358
04/22/13	3.20	3.38	3.11	3.23	232,610	0.0507	1.59%	3.23	747.43 k	466
04/19/13	3.36	3.58	3.12	3.1793	531,116	-0.1807	-5.38%	3.1793	1.76 m	1,000
04/18/13	3.09	3.45	3.0401	3.36	477,988	0.31	10.16%	3.36	1.58 m	1,178
04/17/13	3.06	3.16	2.95	3.05	274,352	-0.04	-1.29%	3.05	833.68 k	520
04/16/13	3.29	3.30	3.02	3.09	317,042	-0.09	-2.83%	3.09	992.76 k	762
04/15/13	3.29	3.3599	3.17	3.18	203,297	-0.10	-3.05%	3.18	665.74 k	514
04/12/13	3.30	3.39	3.26	3.28	137,487	-0.02	-0.61%	3.28	456.8 k	400
04/11/13	3.43	3.43	3.27	3.30	264,733	-0.09	-2.65%	3.30	883.93 k	719
04/10/13	3.428	3.59	3.38	3.39	272,677	-0.04	-1.17%	3.39	935.53 k	707
04/09/13	3.44	3.53	3.37	3.43	260,810	0.01	0.29%	3.43	893.5 k	529
04/08/13	3.43	3.7299	3.33	3.42	511,018	-0.04	-1.16%	3.42	1.8 m	902
04/05/13	3.52	3.54	3.37	3.46	491,381	-0.12	-3.35%	3.46	1.69 m	1,070
04/04/13	4.24	4.62	3.46	3.58	5,469,390	0.12	3.47%	3.58	22.99 m	11,270
04/03/13	3.81	3.89	3.32	3.46	520,718	-0.33	-8.71%	3.46	1.84 m	1,076
04/02/13	3.55	3.9299	3.451	3.79	508,312	0.25	7.06%	3.79	1.89 m	1,043
04/01/13	3.52	4.10	3.46	3.54	1,114,349	0.18	5.36%	3.54	4.21 m	2,549
03/28/13	3.26	3.4738	3.1801	3.36	392,352	0.07	2.13%	3.36	1.31 m	916
03/27/13	3.51	3.65	3.27	3.29	330,165	-0.21	-6.00%	3.29	1.11 m	1,023
03/26/13	3.17	3.73	3.14	3.50	1,014,757	0.33	10.41%	3.50	3.55 m	2,169
03/25/13	3.24	3.30	3.1325	3.17	189,830	-0.07	-2.16%	3.17	608.84 k	506
03/22/13	3.01	3.40	2.99	3.24	707,400	0.22	7.28%	3.24	2.28 m	2,001
03/21/13	3.10	3.13	2.97	3.02	197,201	-0.06	-1.95%	3.02	597.17 k	437
03/20/13	3.13	3.2899	3.05	3.08	358,898	-0.12	-3.75%	3.08	1.12 m	880
03/19/13	3.45	3.45	3.14	3.20	213,131	-0.20	-5.88%	3.20	687.39 k	461
03/18/13	3.20	3.50	3.09	3.40	447,647	0.21	6.58%	3.40	1.5 m	1,498
03/15/13	3.30	3.50	3.15	3.19	264,058	-0.10	-3.04%	3.19	867.11 k	661
03/14/13	3.35	3.43	3.05	3.29	546,532	-0.09	-2.66%	3.29	1.75 m	1,052
03/13/13	3.38	4.05	3.26	3.38	1,332,498	-0.04	-1.17%	3.38	4.92 m	3,627
03/12/13	3.46	3.63	3.12	3.42	963,190	-0.34	-9.04%	3.42	3.2 m	2,312
03/11/13	3.16	4.40	3.16	3.76	3,205,220	0.58	18.24%	3.76	12.94 m	8,363
03/08/13	2.98	3.27	2.80	3.18	409,760	0.26	8.90%	3.18	1.24 m	968
03/07/13	3.15	3.24	2.90	2.92	331,810	-0.21	-6.71%	2.92	994.97 k	890
03/06/13	3.26	3.34	3.10	3.13	284,894	-0.12	-3.69%	3.13	910.96 k	601
03/05/13	3.20	3.4399	3.14	3.25	315,744	0.12	3.83%	3.25	1.03 m	893
03/04/13	3.33	3.34	3.12	3.13	274,899	-0.26	-7.67%	3.13	882.98 k	852
03/01/13	3.69	3.69	3.20	3.39	346,494	-0.34	-9.12%	3.39	1.18 m	782
02/28/13	3.59	3.98	3.45	3.73	697,069	0.17	4.78%	3.73	2.62 m	1,840
02/27/13	4.75	4.75	3.51	3.56	1,179,637	-1.34	-27.35%	3.56	4.74 m	3,020
02/26/13	5.11	5.3699	4.67	4.90	910,591	-0.12	-2.39%	4.90	4.52 m	2,033
02/25/13	5.15	6.15	4.78	5.02	1,940,070	-0.25	-4.74%	5.02	10.61 m	5,497

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.