Historical Prices for Acadia Rsrch-combimatrix (CBMX)

Symbol:

Historical Data for CombiMatrix Corp. (CBMX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	11.08	13.40	10.81	12.90	17,489	0.28	2.22%
10/6/08	14.01	14.11	12.50	12.62	40,544	-1.50	-10.62%
10/3/08	14.5999	14.60	14.12	14.12	62,711	-0.10	-0.70%
10/2/08	14.50	14.88	14.05	14.22	27,940	-0.38	-2.60%
10/1/08	14.88	14.88	14.43	14.60	27,348	-0.32	-2.14%
9/30/08	14.25	14.99	14.00	14.92	30,054	0.6701	4.70%
9/29/08	14.99	14.99	14.01	14.2499	12,293	-0.7301	-4.87%
9/26/08	14.70	14.98	14.5601	14.98	10,778	0.28	1.90%
9/25/08	14.48	14.70	14.35	14.70	25,220	0.38	2.65%
9/24/08	13.77	14.32	13.75	14.32	35,029	0.36	2.58%
9/23/08	13.76	14.26	13.76	13.96	29,291	0.05	0.36%
9/22/08	12.32	13.91	12.32	13.91	26,950	0.77	5.86%
9/19/08	12.96	13.25	12.1674	13.14	28,308	1.35	11.45%
9/18/08	12.67	12.67	11.29	11.79	49,684	-0.10	-0.84%
9/17/08	12.50	12.50	11.71	11.89	53,420	-0.67	-5.33%
9/16/08	12.87	12.9999	11.30	12.56	80,310	-0.87	-6.48%
9/15/08	14.46	14.46	13.25	13.43	79,213	-1.1099	-7.63%
9/12/08	14.90	14.90	14.10	14.5399	37,515	-0.2001	-1.36%
9/11/08	14.66	14.90	14.26	14.74	41,164	0.03	0.20%
9/10/08	15.02	15.02	14.60	14.71	47,700	-0.50	-3.29%
9/9/08	15.60	15.60	13.87	15.21	64,274	-0.39	-2.50%
9/8/08	15.49	15.9399	15.32	15.60	40,632	0.62	4.14%
9/5/08	15.22	15.22	14.75	14.98	83,880	-0.49	-3.17%
9/4/08	16.31	16.35	15.005	15.47	104,170	-0.56	-3.49%
9/3/08	15.30	16.38	15.2999	16.03	94,619	0.63	4.09%
9/2/08	14.46	15.40	14.40	15.40	56,262	1.04	7.24%
8/29/08	14.16	14.433	14.00	14.36	34,830	0.36	2.57%
8/28/08	13.92	14.30	13.92	14.00	15,016	–	–
8/27/08	14.00	14.12	13.90	14.00	18,957	-0.0699	-0.50%
8/26/08	14.29	14.4799	13.60	14.0699	35,609	-0.1111	-0.78%
8/25/08	13.35	14.24	13.28	14.181	46,094	0.781	5.83%
8/22/08	13.25	13.40	13.10	13.40	37,687	0.15	1.13%
8/21/08	13.3399	13.3399	13.09	13.25	21,664	-0.06	-0.45%
8/20/08	13.25	13.31	12.86	13.31	25,332	0.06	0.45%
8/19/08	12.87	13.25	12.83	13.25	33,777	0.29	2.24%
8/18/08	12.98	12.98	12.76	12.96	35,819	0.064	0.50%
8/15/08	12.74	12.92	12.31	12.896	34,373	0.316	2.51%
8/14/08	12.4001	12.65	11.70	12.58	51,561	0.27	2.19%
8/13/08	11.72	12.828	11.70	12.31	63,796	0.5201	4.41%
8/12/08	11.42	11.79	11.42	11.7899	36,539	0.3699	3.24%
8/11/08	11.30	11.44	11.30	11.42	9,126	0.07	0.62%
8/8/08	11.27	11.43	11.27	11.35	12,253	0.08	0.71%
8/7/08	11.11	11.35	11.11	11.27	10,185	0.08	0.71%
8/6/08	10.99	11.30	10.99	11.19	12,339	0.21	1.91%
8/5/08	11.06	11.38	10.98	10.98	18,825	-0.22	-1.96%
8/4/08	11.00	11.50	10.98	11.20	10,113	0.1001	0.90%
8/1/08	11.14	11.15	10.99	11.0999	11,628	-0.14	-1.25%
7/31/08	11.22	11.30	10.8601	11.2399	35,349	0.02	0.18%
7/30/08	10.51	11.24	10.51	11.2199	17,961	0.6299	5.95%
7/29/08	10.58	10.59	10.48	10.59	5,524	-0.1499	-1.40%
7/28/08	10.40	10.7399	10.37	10.7399	6,295	0.27	2.58%
7/25/08	10.25	10.49	10.21	10.4699	8,162	0.2199	2.15%
7/24/08	10.30	10.46	10.21	10.25	8,054	-0.25	-2.38%
7/23/08	10.54	10.50	10.33	10.50	9,070	-0.046	-0.44%
7/22/08	10.44	10.59	10.37	10.546	16,270	0.046	0.44%
7/21/08	10.48	10.65	10.47	10.50	26,938	-0.16	-1.50%
7/18/08	10.18	11.73	9.99	10.66	28,902	0.40	3.90%
7/17/08	10.36	10.38	10.191	10.26	22,850	-0.19	-1.82%
7/16/08	10.46	10.48	10.35	10.45	25,103	-0.03	-0.29%
7/15/08	10.45	10.62	10.45	10.48	17,523	-0.16	-1.50%
7/14/08	10.88	10.80	10.48	10.64	11,516	0.27	2.60%
7/11/08	10.88	10.88	10.20	10.37	69,525	-0.4399	-4.07%
7/10/08	10.54	10.81	10.54	10.8099	8,334	0.1799	1.69%
7/9/08	10.58	10.73	10.58	10.63	9,901	0.03	0.28%