Historical Prices for Acadian Timber, Income Fund (ATBUF)
| | | Historical Data for Acadian Timber Income Fund Units (ATBUF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 6.9385 | 6.794 | 6.9385 | 3,500 | -0.2505 | -3.48% | | 10/9/08 | 0.00 | 7.5075 | 7.189 | 7.189 | 600 | -0.561 | -7.24% | | 10/8/08 | 0.00 | 7.75 | 7.75 | 7.75 | 1,000 | -0.3955 | -4.86% | | 10/7/08 | 0.00 | 8.1455 | 8.1455 | 8.1455 | 200 | -0.257 | -3.06% | | 10/6/08 | 0.00 | 8.5845 | 8.4025 | 8.4025 | 300 | -0.3695 | -4.21% | | 10/3/08 | 0.00 | 8.818 | 8.7315 | 8.772 | 1,900 | -0.511 | -5.50% | | 10/2/08 | 0.00 | 9.283 | 9.283 | 9.283 | 1,500 | -0.6205 | -6.27% | | 9/24/08 | 0.00 | 9.9035 | 9.9035 | 9.9035 | 300 | 0.002 | 0.02% | | 9/23/08 | 0.00 | 9.904 | 9.9015 | 9.9015 | 3,400 | 0.291 | 3.03% | | 9/19/08 | 0.00 | 9.6105 | 9.6075 | 9.6105 | 1,200 | 1.0395 | 12.13% | | 9/17/08 | 0.00 | 8.571 | 8.571 | 8.571 | 500 | -0.052 | -0.60% | | 9/11/08 | 0.00 | 8.623 | 8.623 | 8.623 | 300 | -0.0027 | -0.03% | | 9/9/08 | 0.00 | 8.6257 | 8.6257 | 8.6257 | 300 | -0.142 | -1.62% | | 9/8/08 | 0.00 | 9.103 | 8.7677 | 8.7677 | 2,800 | 0.0487 | 0.56% | | 9/2/08 | 0.00 | 8.726 | 8.719 | 8.719 | 1,200 | 0.119 | 1.38% | | 8/29/08 | 0.00 | 8.7125 | 8.60 | 8.60 | 1,700 | -0.2933 | -3.30% | | 8/25/08 | 0.00 | 8.9883 | 8.8933 | 8.8933 | 500 | -0.2552 | -2.79% | | 8/21/08 | 0.00 | 9.1485 | 9.1485 | 9.1485 | 300 | 0.012 | 0.13% | | 8/20/08 | 0.00 | 9.1554 | 9.1365 | 9.1365 | 2,100 | 0.0129 | 0.14% | | 8/18/08 | 0.00 | 9.332 | 9.1236 | 9.1236 | 700 | -0.278 | -2.96% | | 8/15/08 | 0.00 | 9.446 | 9.3865 | 9.4016 | 1,500 | 0.0236 | 0.25% | | 8/13/08 | 0.00 | 9.378 | 9.378 | 9.378 | 300 | -0.0515 | -0.55% | | 8/12/08 | 0.00 | 9.4295 | 9.382 | 9.4295 | 3,100 | 0.0575 | 0.61% | | 8/8/08 | 0.00 | 9.375 | 9.252 | 9.372 | 5,800 | -0.0805 | -0.85% | | 8/6/08 | 0.00 | 9.57 | 9.4525 | 9.4525 | 4,100 | -0.2555 | -2.63% | | 8/5/08 | 0.00 | 9.708 | 9.708 | 9.708 | 200 | -0.287 | -2.87% | | 7/28/08 | 0.00 | 9.995 | 9.9405 | 9.995 | 1,600 | -0.4845 | -4.62% | | 7/24/08 | 0.00 | 10.4795 | 10.4795 | 10.4795 | 300 | -0.0205 | -0.20% | | 7/22/08 | 0.00 | 10.50 | 10.1036 | 10.50 | 3,900 | 0.2975 | 2.92% | | 7/16/08 | 0.00 | 10.4924 | 10.2025 | 10.2025 | 1,900 | -0.6615 | -6.09% | | 7/15/08 | 0.00 | 10.864 | 10.864 | 10.864 | 300 | -0.096 | -0.88% | | 7/14/08 | 0.00 | 10.96 | 10.96 | 10.96 | 1,000 | 0.4999 | 4.78% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for ATBUF stock.
Download ATBUF report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download ATBUF report |
|---|
| | |
|---|
| Example preview: |
|
|
