Historical Prices for Accelrys (ACCL)

Watch the video to learn about the probability of Accelrys (ACCL) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Accelrys (ACCL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Accelrys
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 12.5 12.5 12.5 12.5 278200 12.5
Apr 17, 2014 12.48 12.5 12.47 12.5 157169 12.5
Apr 16, 2014 12.52 12.52 12.47 12.49 165463 12.49
Apr 15, 2014 12.49 12.49 12.47 12.47 205951 12.47
Apr 14, 2014 12.48 12.52 12.47 12.47 634814 12.47
Apr 11, 2014 12.47 12.49 12.47 12.47 289904 12.47
Apr 10, 2014 12.48 12.49 12.47 12.48 267040 12.48
Apr 09, 2014 12.47 12.49 12.47 12.49 227735 12.49
Apr 08, 2014 12.48 12.48 12.47 12.47 286759 12.47
Apr 07, 2014 12.47 12.48 12.47 12.47 218868 12.47
Apr 04, 2014 12.49 12.49 12.47 12.48 248354 12.48
Apr 03, 2014 12.49 12.49 12.47 12.49 133407 12.49
Apr 02, 2014 12.48 12.49 12.47 12.49 381113 12.49
Apr 01, 2014 12.46 12.49 12.46 12.48 349096 12.48
Mar 31, 2014 12.47 12.49 12.46 12.46 473008 12.46
Mar 28, 2014 12.47 12.47 12.46 12.46 236697 12.46
Mar 27, 2014 12.47 12.47 12.46 12.46 215807 12.46
Mar 26, 2014 12.48 12.48 12.45 12.47 616365 12.47
Mar 25, 2014 12.49 12.5 12.49 12.5 190173 12.5
Mar 21, 2014 12.51 12.51 12.48 12.48 277200 12.48
Get Adobe Flash player