Historical Prices for Accelrys, Inc. (ACCL)

Historical Prices for Accelrys, Inc.
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 18, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 17, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 16, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 15, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 14, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 11, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 10, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 09, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 08, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 07, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 03, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 02, 2014 12.51 12.51 12.51 12.51 0 12.51
Jul 01, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 30, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 27, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 25, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 24, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 23, 2014 12.51 12.51 12.51 12.51 0 12.51
Jun 20, 2014 12.51 12.51 12.51 12.51 0 12.51