Historical Prices for Accelrys, Inc. (ACCL)

Historical Prices for Accelrys, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 16, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 15, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 12, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 11, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 10, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 09, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 08, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 05, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 04, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 03, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 02, 2016 12.51 12.51 12.51 12.51 0 12.51
Feb 01, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 29, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 28, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 27, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 26, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 25, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 22, 2016 12.51 12.51 12.51 12.51 0 12.51
Jan 21, 2016 12.51 12.51 12.51 12.51 0 12.51