Hot penny stocks... don't get burned
   

Level 2 quotes for Access Plans Usa (AUSA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Access Plans USA Inc.  (AUSA) 
$ 0.70      0.032 (+4.79%) Volume: 2.06 k 2:42 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.70 100    PAC 14:42:53
  0.65 750    NDD 11:28:59
  0.65 698    NGS 11:25:21
  0.65 100    NGS 11:25:21
  0.65 100    NGS 11:25:21
  0.66 310    NGS 11:07:34
  0.668 101    NDD 09/03
  0.66 3011    NGS 09/03
  0.6601 3035    NDD 09/03
  0.6501 168    NDD 09/02
  0.75 152    NGS 09/02
  0.70 4000    NDD 08/27
  0.70 375    NGS 08/27
  0.70 1000    NGS 08/27
  0.70 410    NGS 08/27
  0.7001 100    NDD 08/27
  0.7001 1010    NDD 08/27
  0.70 2178    NGS 08/27
  0.70 900    NGS 08/26
  0.70 148    NGS 08/21
  0.74 200    PAC 08/14
  0.74 100    PAC 08/14
  0.74 100    PAC 08/14
  0.73 100    NSX 08/14
  0.73 100    NSX 08/14
  0.72 100    PAC 08/14
  0.70 380    NGS 08/14
  0.70 700    NDD 08/13
  0.70 231    NDD 08/13
  0.71 769    NDD 08/13

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for AUSA stock. Download AUSA report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download AUSA report
  
Example preview: Research report for Access Plans Usa (AUSA) Research report for Access Plans Usa (AUSA) Research report for Access Plans Usa (AUSA) Research report for Access Plans Usa (AUSA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Access Plans Usa
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.