Historical Prices for Ace Aviation Hldg Cl A Var Vtg (ACEAF)

Symbol:

Historical Data for ACE Aviation Holding Inc (ACEAF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.00	5.2939	5.2939	5.2939	700	-0.3969	-6.97%
10/6/08	0.00	5.75	5.4496	5.6908	14,700	-0.7335	-11.42%
10/3/08	0.00	6.552	6.4182	6.4243	1,700	-1.0457	-14.00%
10/1/08	0.00	7.47	7.47	7.47	300	0.058	0.78%
9/30/08	0.00	7.412	7.412	7.412	400	-0.127	-1.68%
9/29/08	0.00	7.90	7.529	7.539	2,200	-0.5303	-6.57%
9/26/08	0.00	8.0693	7.8323	8.0693	1,400	-0.0772	-0.95%
9/24/08	0.00	8.22	8.1465	8.1465	4,236	-0.3923	-4.59%
9/22/08	0.00	8.5388	8.5291	8.5388	800	0.4706	5.83%
9/17/08	0.00	8.0682	8.0402	8.0682	1,000	-0.1503	-1.83%
9/16/08	0.00	8.219	8.0126	8.2185	4,200	-0.4722	-5.43%
9/15/08	0.00	8.6907	8.6533	8.6907	900	-0.3813	-4.20%
9/12/08	0.00	9.265	9.0626	9.072	2,000	0.1582	1.77%
9/11/08	0.00	8.9138	8.7781	8.9138	2,300	0.2168	2.49%
9/9/08	0.00	9.00	8.679	8.697	17,450	-0.9901	-10.22%
9/5/08	0.00	9.7243	9.64	9.6871	2,600	-0.2816	-2.82%
9/4/08	0.00	10.1124	9.9687	9.9687	1,400	-0.2162	-2.12%
9/3/08	0.00	10.2387	10.1824	10.1849	2,300	-0.2216	-2.13%
9/2/08	0.00	10.4065	10.4065	10.4065	9,300	0.1455	1.42%
8/25/08	0.00	10.4165	10.2346	10.261	2,040	-0.0236	-0.23%
8/21/08	0.00	10.2846	10.2782	10.2846	600	0.0236	0.23%
8/19/08	0.00	10.30	10.2541	10.261	1,600	-0.414	-3.88%
8/18/08	0.00	10.75	10.6729	10.675	1,136	-0.4885	-4.38%
8/15/08	0.00	11.1635	10.811	11.1635	3,200	0.1435	1.30%
8/14/08	0.00	11.166	10.9959	11.02	1,300	0.6842	6.62%
8/12/08	0.00	10.3358	10.3358	10.3358	500	-0.1825	-1.74%
8/7/08	0.00	10.5183	10.5153	10.5183	1,500	0.1683	1.63%
8/5/08	0.00	10.3852	10.3492	10.35	2,300	0.5567	5.68%
7/30/08	0.00	9.7933	9.6803	9.7933	1,332	0.1955	2.04%
7/29/08	0.00	9.765	9.5978	9.5978	1,801	-0.1433	-1.47%
7/28/08	0.00	9.85	9.7391	9.7411	500	-1.1589	-10.63%
7/24/08	0.00	11.50	10.90	10.90	3,600	-0.2772	-2.48%
7/23/08	0.00	11.2563	10.7879	11.1772	4,100	0.6461	6.14%
7/18/08	0.00	10.6345	10.5311	10.5311	1,150	-0.1098	-1.03%
7/17/08	0.00	10.7019	10.55	10.6409	1,700	-0.0203	-0.19%
7/16/08	0.00	10.72	10.6612	10.6612	700	0.5823	5.78%
7/15/08	0.00	10.6355	9.633	10.0789	1,500	-0.1776	-1.73%
7/14/08	0.00	12.00	10.00	10.2565	48,200	-2.20	-17.66%
7/11/08	0.00	13.00	12.4565	12.4565	700	-2.1316	-14.61%
7/10/08	0.00	14.5881	14.5881	14.5881	500	-0.667	-4.37%
7/9/08	0.00	15.3125	15.25	15.2551	12,300	0.1852	1.23%