Historical Prices for Acergy Adr (ACGY)

Symbol:

Historical Data for Acergy S.A. (ACGY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	6.71	7.48	6.09	6.97	1,622,456	0.10	1.46%
10/9/08	7.83	7.88	6.79	6.87	1,041,184	-0.64	-8.52%
10/8/08	7.65	8.08	6.91	7.51	1,764,115	0.28	3.87%
10/7/08	7.99	7.99	7.22	7.23	1,178,681	-0.52	-6.71%
10/6/08	7.70	7.87	7.05	7.75	1,878,717	-0.97	-11.12%
10/3/08	8.29	9.18	8.25	8.72	1,014,653	0.42	5.06%
10/2/08	9.19	9.23	8.30	8.30	2,432,777	-1.35	-13.99%
10/1/08	9.33	9.70	9.01	9.65	1,004,194	-0.41	-4.08%
9/30/08	9.42	10.06	9.28	10.06	661,705	1.29	14.71%
9/29/08	9.35	9.39	5.50	8.77	895,189	-1.90	-17.81%
9/26/08	10.62	10.79	10.39	10.67	455,057	-0.39	-3.53%
9/25/08	11.03	11.17	10.87	11.06	538,206	0.10	0.91%
9/24/08	11.19	11.19	10.84	10.96	848,354	-0.23	-2.06%
9/23/08	11.69	11.76	11.09	11.19	774,864	-0.99	-8.13%
9/22/08	12.36	12.49	12.04	12.18	631,242	-0.17	-1.38%
9/19/08	11.76	12.50	11.6301	12.35	1,118,967	1.47	13.51%
9/18/08	11.28	11.28	10.47	10.88	1,249,914	0.70	6.88%
9/17/08	10.64	10.78	10.06	10.18	1,572,305	-0.22	-2.12%
9/16/08	9.63	10.42	9.53	10.40	2,583,430	-0.59	-5.37%
9/15/08	10.88	11.31	10.75	10.99	775,337	-0.98	-8.19%
9/12/08	11.55	11.99	11.42	11.97	651,720	0.75	6.68%
9/11/08	11.10	11.26	10.68	11.22	1,616,029	-0.55	-4.67%
9/10/08	11.55	11.97	11.17	11.77	2,240,644	-0.48	-3.92%
9/9/08	12.59	12.68	12.17	12.25	1,416,435	-1.23	-9.12%
9/8/08	13.80	13.89	13.29	13.48	600,347	-0.23	-1.68%
9/5/08	13.80	14.08	13.20	13.71	922,256	-0.15	-1.08%
9/4/08	14.45	14.65	13.61	13.86	1,193,146	-0.84	-5.71%
9/3/08	14.94	15.18	14.49	14.70	2,176,942	-0.77	-4.98%
9/2/08	15.73	15.77	15.43	15.47	1,246,201	-1.75	-10.16%
8/29/08	17.35	17.38	17.0228	17.22	163,520	-0.10	-0.58%
8/28/08	17.53	17.58	17.08	17.32	235,614	0.07	0.41%
8/27/08	17.18	17.25	16.97	17.25	210,281	0.50	2.99%
8/26/08	16.64	16.88	16.62	16.75	461,271	-0.08	-0.48%
8/25/08	16.92	17.07	16.69	16.83	285,886	-0.09	-0.53%
8/22/08	17.18	17.18	16.77	16.92	384,504	-0.22	-1.28%
8/21/08	16.82	17.21	16.76	17.14	390,918	0.85	5.22%
8/20/08	16.08	16.38	15.85	16.29	680,997	-0.04	-0.24%
8/19/08	15.85	16.37	15.85	16.33	334,201	0.16	0.99%
8/18/08	16.24	16.33	16.00	16.17	405,057	0.17	1.06%
8/15/08	16.07	16.14	15.87	16.00	376,837	-0.24	-1.48%
8/14/08	16.00	16.43	15.91	16.24	695,238	-0.04	-0.25%
8/13/08	16.05	16.37	15.86	16.28	494,160	0.28	1.75%
8/12/08	16.15	16.18	15.91	16.00	273,699	-0.40	-2.44%
8/11/08	16.60	16.62	16.13	16.40	248,462	0.24	1.49%
8/8/08	16.11	16.37	16.00	16.16	368,328	-0.26	-1.58%
8/7/08	16.69	16.87	16.38	16.42	584,042	-0.17	-1.02%
8/6/08	16.28	16.59	16.13	16.59	446,841	0.81	5.13%
8/5/08	15.81	15.92	15.67	15.78	1,528,793	-0.35	-2.17%
8/4/08	16.58	16.66	15.81	16.13	1,121,332	-0.45	-2.71%
8/1/08	16.66	16.68	16.50	16.58	970,849	-0.21	-1.25%
7/31/08	16.99	17.00	16.71	16.79	1,455,348	0.15	0.90%
7/30/08	16.16	16.75	16.10	16.64	1,183,034	0.55	3.42%
7/29/08	16.30	16.308	15.95	16.09	1,059,146	0.29	1.84%
7/28/08	16.11	16.15	15.79	15.80	401,838	0.07	0.45%
7/25/08	15.93	16.05	15.69	15.73	756,293	-0.03	-0.19%
7/24/08	16.51	16.58	15.47	15.76	944,187	-0.95	-5.69%
7/23/08	17.24	17.34	16.6305	16.71	582,158	-0.55	-3.19%
7/22/08	17.99	18.00	17.12	17.26	842,339	-0.31	-1.76%
7/21/08	17.35	17.65	17.22	17.57	520,179	0.53	3.11%
7/18/08	16.97	17.22	16.83	17.04	556,820	0.07	0.41%
7/17/08	17.15	17.45	16.75	16.97	1,851,341	0.51	3.10%
7/16/08	16.66	16.68	16.14	16.46	702,912	-0.37	-2.20%
7/15/08	16.92	17.17	16.54	16.83	1,358,617	-1.06	-5.93%
7/14/08	17.32	18.01	17.70	17.89	621,181	-0.08	-0.45%