Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 21.23 21.73 21.23 21.51 96786 21.51
Nov 24, 2014 21.07 21.29 20.93 21.27 114449 21.27
Nov 21, 2014 21.41 21.41 20.95 21.04 105921 21.04
Nov 20, 2014 20.96 21.3 20.87 21.19 134245 21.19
Nov 19, 2014 21.27 21.31 20.93 21 119535 21
Nov 18, 2014 21.1 21.45 20.85 21.33 160401 21.33
Nov 17, 2014 21.11 21.34 20.91 21.09 151431 21.09
Nov 14, 2014 21.25 21.38 20.99 21.1 85077 21.1
Nov 13, 2014 21.65 21.74 21.14 21.29 124294 21.29
Nov 12, 2014 21.07 21.61 20.95 21.56 155689 21.56
Nov 11, 2014 21.35 21.658 20.98 21.22 291050 21.22
Nov 10, 2014 20.4 21.43 20.4 21.41 176063 21.41
Nov 07, 2014 21.03 21.2 18.9 21.03 686011 21.03
Nov 06, 2014 22.53 22.53 21.53 22.28 186864 22.28
Nov 05, 2014 23.11 23.11 22.09 22.51 185403 22.51
Nov 04, 2014 23.07 23.23 22.7 22.96 162651 22.96
Nov 03, 2014 22.6 23.2 22.54 23.1 302286 23.1
Oct 31, 2014 22.88 22.88 22.34 22.74 240894 22.74
Oct 30, 2014 22.06 22.68 21.84 22.57 151327 22.57
Oct 29, 2014 22.02 22.3 21.7765 22.21 184152 22.21

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD