Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 20.02 20.2 19.765 20.17 92299 20.17
Apr 23, 2015 20.08 20.39 19.87 19.98 131301 19.98
Apr 22, 2015 20.48 20.69 20.1 20.17 128216 20.17
Apr 21, 2015 20.7 21.2 20.3405 20.42 57291 20.42
Apr 20, 2015 20.66 20.93 20.601 20.74 55421 20.74
Apr 17, 2015 21.16 21.16 20.3 20.57 93334 20.57
Apr 16, 2015 20.95 21.36 20.8 21.32 132050 21.32
Apr 15, 2015 21.17 21.31 20.79 20.97 168027 20.97
Apr 14, 2015 21.43 21.58 20.96 20.99 108419 20.99
Apr 13, 2015 21.51 21.81 21.39 21.47 68954 21.47
Apr 10, 2015 21.71 21.78 21.49 21.56 42302 21.56
Apr 09, 2015 21.75 21.89 21.12 21.62 64500 21.62
Apr 08, 2015 21.57 21.85 21.42 21.74 83371 21.74
Apr 07, 2015 21.62 21.89 21.29 21.64 88023 21.64
Apr 06, 2015 21.84 22.085 21.69 21.73 78075 21.73
Apr 03, 2015 21.9 21.9 21.9 21.9 0 21.9
Apr 02, 2015 22.09 22.3599 21.865 21.9 58411 21.9
Apr 01, 2015 21.84 22.44 21.7201 22.05 129571 22.05
Mar 31, 2015 22.29 22.29 21.645 22 167984 22
Mar 30, 2015 21.87 22.58 21.68 22.39 84440 22.39

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD