Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 19.55 20.3 19.5 20.12 131480 20.12
Oct 22, 2014 19.85 19.94 19.3 19.35 115621 19.35
Oct 21, 2014 19.65 19.9 18.634 19.87 147318 19.87
Oct 20, 2014 19.71 19.84 19.361 19.5 437129 19.5
Oct 17, 2014 19.75 19.94 19.65 19.88 224378 19.88
Oct 16, 2014 18.94 19.65 18.5901 19.44 120027 19.44
Oct 15, 2014 18.61 19.31 18.3914 19.22 720034 19.22
Oct 14, 2014 18.7 19.32 18.554 18.92 219363 18.92
Oct 13, 2014 18.38 18.87 18.21 18.48 302721 18.48
Oct 10, 2014 18.19 18.6429 18.136 18.35 187165 18.35
Oct 09, 2014 18.77 19.01 18.28 18.29 124731 18.29
Oct 08, 2014 18.35 18.8 18.11 18.78 171872 18.78
Oct 07, 2014 18.47 18.75 18.28 18.29 185622 18.29
Oct 06, 2014 18.7 18.98 18.58 18.63 197460 18.63
Oct 03, 2014 18.72 18.97 18.46 18.65 100310 18.65
Oct 02, 2014 18.8 19.02 18.3343 18.54 161139 18.54
Oct 01, 2014 19.32 19.52 18.71 18.79 182128 18.79
Sep 30, 2014 19.6 19.99 19.3 19.32 203995 19.32
Sep 29, 2014 19.56 20.03 19.45 19.52 154637 19.52
Sep 26, 2014 19.65 20.4 19.14 19.82 150933 19.82

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD