Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 25 25.41 24.695 25.19 66367 25.19
Jul 21, 2016 25.4 25.4 25.03 25.09 67529 25.09
Jul 20, 2016 25.3 25.58 25.04 25.4 200326 25.4
Jul 19, 2016 25.23 25.62 25.14 25.16 162367 25.16
Jul 18, 2016 24.79 25.48 24.62 25.21 170946 25.21
Jul 15, 2016 25.42 25.42 25.18 25.26 96030 25.26
Jul 14, 2016 25.34 25.35 25.06 25.21 139323 25.21
Jul 13, 2016 25.19 25.37 24.9 25.17 137873 25.17
Jul 12, 2016 24.8 25.27 24.65 25.08 116136 25.08
Jul 11, 2016 24.19 24.74 23.99 24.58 153783 24.58
Jul 08, 2016 23.98 24.25 23.655 24.07 249741 24.07
Jul 07, 2016 23.5 23.96 23.17 23.74 233564 23.74
Jul 06, 2016 22.45 23.15 22.32 23.12 363269 23.12
Jul 05, 2016 22.5 22.615 22.2 22.44 121768 22.44
Jul 04, 2016 22.51 22.51 22.51 22.51 0 22.51
Jul 01, 2016 21.91 22.56 21.91 22.51 132409 22.51
Jun 30, 2016 21.87 22.02 21.74 21.89 172641 21.89
Jun 29, 2016 21.15 21.8 21.14 21.78 122491 21.78
Jun 28, 2016 21.11 21.29 20.72 20.86 166465 20.86
Jun 27, 2016 21.41 21.66 20.8604 20.9 289752 20.9

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD