Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 21.25 21.49 20.876 21.41 534413 21.41
Feb 26, 2015 21.18 21.4 21.072 21.35 146919 21.35
Feb 25, 2015 21.35 21.4 20.984 21.3 88659 21.3
Feb 24, 2015 20.82 21.34 20.58 21.31 132289 21.31
Feb 23, 2015 20.77 20.9 20.272 20.86 65860 20.86
Feb 20, 2015 20.81 20.98 20.47 20.95 83929 20.95
Feb 19, 2015 20.59 20.84 20.434 20.75 63220 20.75
Feb 18, 2015 20.23 20.83 20.23 20.76 116313 20.76
Feb 17, 2015 20.07 20.37 20 20.29 103885 20.29
Feb 13, 2015 19.71 20.09 19.55 20 111417 20
Feb 12, 2015 20.14 20.45 19.71 19.73 110375 19.73
Feb 11, 2015 20.14 20.54 20.04 20.04 75191 20.04
Feb 10, 2015 20.18 20.35 19.96 20.2 127826 20.2
Feb 09, 2015 21.07 21.38 19.25 20.04 143544 20.04
Feb 06, 2015 21.13 21.416 20.56 21.23 163810 21.23
Feb 05, 2015 20.45 21.06 20.35 21.03 71074 21.03
Feb 04, 2015 20.48 20.84 20.26 20.44 118858 20.44
Feb 03, 2015 20.13 20.77 20.13 20.64 144288 20.64
Jan 30, 2015 20.04 20.08 19.38 19.4 133390 19.4
Jan 29, 2015 19.93 20.3 19.624 20.26 125904 20.26

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD