Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
May 27, 2015 23.19 24.15 23.02 24.06 138935 24.06
May 26, 2015 23.8 23.81 22.78 23.25 109556 23.25
May 25, 2015 23.67 23.67 23.67 23.67 0 23.67
May 22, 2015 23.63 24.3 23.425 23.67 116561 23.67
May 21, 2015 23 24.18 23 23.65 274370 23.65
May 20, 2015 22.56 23.17 22.26 22.97 125173 22.97
May 19, 2015 22.1 22.68 21.98 22.43 96189 22.43
May 18, 2015 21.81 22.34 21.52 22.09 82473 22.09
May 15, 2015 21.78 21.8 21.35 21.75 52875 21.75
May 14, 2015 21.57 21.87 21.42 21.84 85524 21.84
May 13, 2015 21.77 21.77 21.21 21.51 103647 21.51
May 12, 2015 21.6 21.67 21.02 21.62 134444 21.62
May 11, 2015 21.49 21.83 20 21.54 174428 21.54
May 08, 2015 21.08 21.85 20.27 21.48 212524 21.48
May 07, 2015 18.43 19.42 18.03 19.17 170874 19.17
May 06, 2015 18.97 18.97 18.53 18.54 187371 18.54
May 05, 2015 19.19 19.4393 18.84 18.96 70571 18.96
May 04, 2015 19.45 19.735 19.27 19.31 69407 19.31
May 01, 2015 19.41 19.74 19.23 19.475 108135 19.475
Apr 30, 2015 20 20.3953 19.23 19.38 173152 19.38

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD