Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 23.22 23.36 22.855 23.29 104166 23.29
Jul 29, 2015 23.65 23.75 23.32 23.38 75262 23.38
Jul 28, 2015 23.56 23.99 23.05 23.62 136633 23.62
Jul 27, 2015 23.83 23.99 23.28 23.56 156188 23.56
Jul 24, 2015 24.78 24.78 23.9105 24.13 220773 24.13
Jul 23, 2015 25.67 25.67 24.625 24.87 170816 24.87
Jul 22, 2015 25.08 25.85 24.63 25.69 149639 25.69
Jul 21, 2015 25.51 25.98 24.5655 25.26 189572 25.26
Jul 20, 2015 26.59 26.9699 25.49 25.54 189384 25.54
Jul 17, 2015 26.73 26.73 25.66 26.44 268511 26.44
Jul 16, 2015 23.76 27.54 23.76 26.8 847887 26.8
Jul 15, 2015 23.27 23.6 23.18 23.22 118050 23.22
Jul 14, 2015 23.89 24.12 23.31 23.39 203235 23.39
Jul 13, 2015 23.86 24.18 23.83 23.98 66683 23.98
Jul 10, 2015 23.68 23.92 23.41 23.69 71039 23.69
Jul 09, 2015 23.87 24.275 23.33 23.38 117129 23.38
Jul 08, 2015 23.31 23.99 23.21 23.45 299372 23.45
Jul 07, 2015 23.95 23.95 22.94 23.66 267561 23.66
Jul 06, 2015 24.02 24.3 23.26 23.83 233481 23.83
Jul 03, 2015 24.19 24.19 24.19 24.19 0 24.19

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD