Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 21.31 21.67 21.22 21.53 285721 21.53
Dec 18, 2014 21.83 21.83 21.055 21.38 147239 21.38
Dec 17, 2014 20.77 21.62 20.29 21.57 181297 21.57
Dec 16, 2014 21.05 21.2 20.74 20.77 204040 20.77
Dec 15, 2014 21.08 21.3 20.86 21.04 151381 21.04
Dec 12, 2014 20.77 21.3 20.77 21.02 154622 21.02
Dec 11, 2014 21.24 21.39 20.97 21.09 109071 21.09
Dec 10, 2014 22 22.09 21.12 21.22 188316 21.22
Dec 09, 2014 21.5 22.1 21 22.09 123930 22.09
Dec 08, 2014 21.8 22.21 21.6 21.67 108863 21.67
Dec 05, 2014 22.15 22.4 21.85 21.97 113278 21.97
Dec 04, 2014 21.81 22.19 21.64 22.13 154307 22.13
Dec 03, 2014 21.33 21.9 21.3 21.76 169901 21.76
Dec 02, 2014 20.99 21.57 20.509 21.39 104028 21.39
Dec 01, 2014 20.9 21.17 20.7301 20.95 118632 20.95
Nov 28, 2014 21.46 21.53 21 21 46673 21
Nov 26, 2014 21.47 21.47 21.25 21.41 96149 21.41
Nov 25, 2014 21.23 21.73 21.23 21.51 96786 21.51
Nov 24, 2014 21.07 21.29 20.93 21.27 114449 21.27
Nov 21, 2014 21.41 21.41 20.95 21.04 105921 21.04

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD