Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
May 30, 2016 22.31 22.31 22.31 22.31 0 22.31
May 27, 2016 22.15 22.58 22.07 22.31 126704 22.31
May 26, 2016 22.39 22.44 21.92 22.22 115593 22.22
May 25, 2016 21.93 22.56 21.87 22.38 167577 22.38
May 24, 2016 21.27 22 21.27 21.95 173448 21.95
May 23, 2016 21.19 21.63 21.06 21.19 150358 21.19
May 20, 2016 20.7 21.32 20.52 21.24 144155 21.24
May 19, 2016 20.83 21.1 20.36 20.66 116733 20.66
May 18, 2016 20.09 21.37 20 20.96 171763 20.96
May 17, 2016 21.18 22.03 20.02 20.1 275349 20.1
May 16, 2016 20.53 21.35 20.25 21.27 274836 21.27
May 13, 2016 20.77 21.25 20.28 20.41 149552 20.41
May 12, 2016 20.92 21.12 20.77 20.84 154037 20.84
May 11, 2016 21.19 21.28 20.83 20.88 164994 20.88
May 10, 2016 21.27 21.27 20.71 21.17 342594 21.17
May 09, 2016 22.84 22.94 21.18 21.22 238717 21.22
May 06, 2016 22.28 23.29 22.23 22.98 416203 22.98
May 05, 2016 22.32 22.32 21.25 21.33 247351 21.33
May 04, 2016 22.25 22.5 22.2 22.27 168216 22.27
May 03, 2016 22.57 22.9 22.27 22.37 114250 22.37

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD