Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 21.4 21.44 20.54 20.57 155953 20.57
Sep 18, 2014 21.02 21.92 20.82 21.3 148324 21.3
Sep 17, 2014 20.88 21.16 20.744 21 188965 21
Sep 16, 2014 20.81 21.14 20.8 20.9 111849 20.9
Sep 15, 2014 21.23 21.47 20.69 20.9 102627 20.9
Sep 12, 2014 21.23 21.43 21.15 21.25 214275 21.25
Sep 11, 2014 21.55 21.72 21.1001 21.27 194643 21.27
Sep 10, 2014 21.56 21.78 21.29 21.76 227729 21.76
Sep 09, 2014 21.94 21.94 21.34 21.6 324340 21.6
Sep 08, 2014 21.47 22.75 21.12 22.12 431857 22.12
Sep 05, 2014 20.1 21.56 20.1 21.5 556045 21.5
Sep 04, 2014 19.6 19.75 19.44 19.6 213000 19.6
Sep 03, 2014 19.54 19.73 19.31 19.61 131868 19.61
Sep 02, 2014 19.19 19.64 18.9 19.49 138198 19.49
Aug 29, 2014 18.85 19.24 18.7 19.22 100864 19.22
Aug 28, 2014 19.3 19.3 18.97 19.19 112165 19.19
Aug 27, 2014 19.3 19.3 18.97 19.19 106338 19.19
Aug 26, 2014 19.21 19.49 19.09 19.36 152480 19.36
Aug 25, 2014 19.5 19.64 19.18 19.21 124833 19.21
Aug 22, 2014 19.42 19.49 19.19 19.49 161630 19.49

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD