Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 22.73 22.77 22.2 22.41 84369 22.41
Aug 28, 2015 22.42 22.835 22.23 22.76 100575 22.76
Aug 27, 2015 22.8 23.32 22.15 22.59 199592 22.59
Aug 26, 2015 22.49 22.78 21.87 22.68 124204 22.68
Aug 25, 2015 23.51 23.51 21.98 22.16 143627 22.16
Aug 24, 2015 23.24 23.58 22.03 22.84 201473 22.84
Aug 21, 2015 24.42 24.88 23.8886 24.41 144802 24.41
Aug 20, 2015 25.04 25.08 24.71 24.94 137117 24.94
Aug 19, 2015 25.19 25.42 24.79 25.26 129463 25.26
Aug 18, 2015 25.4 25.46 25.11 25.35 85831 25.35
Aug 17, 2015 25.16 25.49 24.75 25.42 94196 25.42
Aug 14, 2015 25.1 25.5 24.84 25.32 90617 25.32
Aug 13, 2015 25.83 25.83 24.81 25.06 111093 25.06
Aug 12, 2015 24.96 25.65 24.67 25.57 167339 25.57
Aug 11, 2015 24.88 25.25 24.81 25.23 186238 25.23
Aug 07, 2015 23.81 24.64 23.79 24.43 197280 24.43
Aug 06, 2015 23.44 24.04 23.04 24 179584 24
Aug 05, 2015 23.58 23.7599 22.96 23.35 74441 23.35
Aug 04, 2015 23.3 23.74 23.18 23.49 59712 23.49
Aug 03, 2015 23.64 23.7399 22.97 23.33 128769 23.33

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD