Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 22.62 22.62 20.31 20.34 456403 20.34
Feb 04, 2016 22.45 23.12 22.15 22.98 209884 22.98
Feb 03, 2016 22.46 22.74 21.64 22.49 196279 22.49
Feb 02, 2016 22.66 22.665 22.03 22.28 72695 22.28
Feb 01, 2016 22.75 23.05 22.3 22.9 212222 22.9
Jan 29, 2016 22.43 23.08 22.34 22.85 206011 22.85
Jan 28, 2016 22.71 22.74 22.19 22.33 97412 22.33
Jan 27, 2016 23.1 23.28 22.3 22.53 194245 22.53
Jan 26, 2016 23.52 23.68 23.06 23.15 201194 23.15
Jan 25, 2016 23.49 23.78 23.35 23.46 185666 23.46
Jan 22, 2016 23.09 23.6299 22.55 23.59 160652 23.59
Jan 21, 2016 23.25 23.56 22.76 23.04 265373 23.04
Jan 20, 2016 22.39 23.6 22.15 23.23 238509 23.23
Jan 19, 2016 23.32 23.65 22.19 22.73 251615 22.73
Jan 18, 2016 23.02 23.02 23.02 23.02 0 23.02
Jan 15, 2016 21.79 23.09 21.3 23.02 302987 23.02
Jan 14, 2016 21.69 22.73 21.5 22.41 172961 22.41
Jan 13, 2016 22.48 22.77 21.4 21.62 298455 21.62
Jan 12, 2016 22.4 23.19 21.97 22.44 147453 22.44
Jan 11, 2016 22.23 22.58 21.91 22.14 139970 22.14

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD