Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Apr 28, 2016

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 23.37 23.54 23.02 23.05 137438 23.05
Apr 27, 2016 23.64 23.76 23.24 23.38 88818 23.38
Apr 26, 2016 23.37 23.78 23.15 23.69 151089 23.69
Apr 25, 2016 24.55 24.55 23.17 23.24 249596 23.24
Apr 22, 2016 24.48 24.68 24.22 24.58 123631 24.58
Apr 21, 2016 24.61 24.84 24.33 24.38 126073 24.38
Apr 20, 2016 24.2 24.65 24.03 24.63 128127 24.63
Apr 19, 2016 23.9 24.38 23.73 24.19 220771 24.19
Apr 18, 2016 23.39 23.87 23.29 23.83 96390 23.83
Apr 15, 2016 23.2 23.6 22.88 23.59 179427 23.59
Apr 14, 2016 23.55 23.7 23.15 23.32 147217 23.32
Apr 13, 2016 23.56 23.77 23.2 23.61 128414 23.61
Apr 12, 2016 23.3 23.66 23.05 23.35 99667 23.35
Apr 11, 2016 23.33 23.51 22.915 23.29 108159 23.29
Apr 08, 2016 23.26 23.61 23.14 23.22 142640 23.22
Apr 07, 2016 23 23.19 22.77 23.07 281711 23.07
Apr 06, 2016 22.35 23.12 22.33 23.08 138621 23.08
Apr 05, 2016 22.92 22.96 22.28 22.4 172353 22.4
Apr 04, 2016 23.48 24.1 23 23.03 182509 23.03
Apr 01, 2016 23.59 24.45 23.3 23.49 201365 23.49

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Apr 28, 2016

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD