Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 18.91 19.24 18.91 19.06 170425 19.06
Aug 18, 2014 18.5 18.89 18.5 18.86 122107 18.86
Aug 15, 2014 18.63 18.79 18.24 18.36 194240 18.36
Aug 14, 2014 18.33 18.5 18.33 18.49 93603 18.49
Aug 13, 2014 18.11 18.32 18.02 18.31 82469 18.31
Aug 12, 2014 18.25 18.25 17.99 18.07 177590 18.07
Aug 11, 2014 18.25 18.5 18.06 18.31 160474 18.31
Aug 08, 2014 17.89 18.16 17.845 18.15 159226 18.15
Aug 07, 2014 17.59 18.02 17.47 17.9 246745 17.9
Aug 06, 2014 16.98 17.69 16.98 17.61 153992 17.61
Aug 05, 2014 16.55 17.05 16.55 17 123012 17
Aug 04, 2014 16.75 16.83 16.52 16.64 197685 16.64
Aug 01, 2014 16.67 16.95 16.61 16.75 156770 16.75
Jul 31, 2014 17.13 17.13 16.66 16.76 190694 16.76
Jul 30, 2014 17.36 17.44 17.18 17.33 88318 17.33
Jul 29, 2014 17.49 17.49 17.18 17.21 175304 17.21
Jul 28, 2014 17.63 17.67 17.27 17.42 149333 17.42
Jul 25, 2014 17.81 17.85 17.4875 17.59 119960 17.59
Jul 24, 2014 17.94 18.12 17.76 17.9 114313 17.9
Jul 23, 2014 17.46 17.9755 17.45 17.88 184618 17.88

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD