Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 19.86 20.06 19.7 19.92 121102 19.92
Jan 21, 2015 19.94 20.29 19.78 19.79 83119 19.79
Jan 20, 2015 20.62 20.82 19.99 20.05 81925 20.05
Jan 19, 2015 20.65 20.65 20.65 20.65 0 20.65
Jan 16, 2015 20.12 20.73 19.886 20.65 90803 20.65
Jan 15, 2015 21.23 21.23 20.1 20.18 77105 20.18
Jan 14, 2015 21.03 21.282 20.668 21.11 121286 21.11
Jan 13, 2015 20.76 21.36 20.49 21.34 174701 21.34
Jan 12, 2015 20.33 20.89 19.75 20.47 230286 20.47
Jan 09, 2015 21.25 21.39 20.38 20.4 154360 20.4
Jan 08, 2015 21.15 21.22 20.69 21.22 209672 21.22
Jan 07, 2015 21.06 21.15 20.37 20.93 129841 20.93
Jan 06, 2015 20.97 21.2 20.54 20.86 145104 20.86
Jan 05, 2015 21.5 21.5 20.96 21.03 150534 21.03
Jan 02, 2015 21.89 21.964 21.215 21.62 158985 21.62
Dec 31, 2014 22.24 22.42 21.63 21.7 105941 21.7
Dec 30, 2014 22.18 22.38 21.92 22.1 91375 22.1
Dec 29, 2014 22.21 22.387 21.86 22.32 82442 22.32
Dec 26, 2014 21.97 22.39 21.84 22.19 55468 22.19
Dec 25, 2014 21.85 21.85 21.85 21.85 0 21.85

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD