Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Nov 21, 2014 21.41 21.41 20.95 21.04 105921 21.04
Nov 20, 2014 20.96 21.3 20.87 21.19 133322 21.19
Nov 19, 2014 21.27 21.31 20.93 21 119027 21
Nov 18, 2014 21.1 21.45 20.85 21.33 160401 21.33
Nov 17, 2014 21.11 21.34 20.91 21.09 150926 21.09
Nov 14, 2014 21.25 21.38 20.99 21.1 85077 21.1
Nov 13, 2014 21.65 21.74 21.14 21.29 123706 21.29
Nov 12, 2014 21.07 21.61 20.95 21.56 155689 21.56
Nov 11, 2014 21.35 21.658 20.98 21.22 291050 21.22
Nov 10, 2014 20.4 21.43 20.4 21.41 176119 21.41
Nov 07, 2014 21.03 21.2 18.9 21.03 686011 21.03
Nov 06, 2014 22.53 22.53 21.53 22.28 187364 22.28
Nov 05, 2014 23.11 23.11 22.09 22.51 185403 22.51
Nov 04, 2014 23.07 23.23 22.7 22.96 162651 22.96
Nov 03, 2014 22.6 23.2 22.54 23.1 302286 23.1
Oct 31, 2014 22.88 22.88 22.34 22.74 240850 22.74
Oct 30, 2014 22.06 22.68 21.84 22.57 151327 22.57
Oct 29, 2014 22.02 22.3 21.7765 22.21 182823 22.21
Oct 28, 2014 20.84 22.08 20.84 22.02 250561 22.02
Oct 27, 2014 20.05 20.05 20.05 20.05 184402 20.05

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD