Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 24.64 24.8636 24.48 24.63 83848 24.63
Jun 29, 2015 25.11 25.3 24.56 24.62 94686 24.62
Jun 26, 2015 25.44 25.62 24.97 25.37 642494 25.37
Jun 25, 2015 25.16 25.67 24.76 25.35 109614 25.35
Jun 24, 2015 25.5 25.645 24.96 25.08 84512 25.08
Jun 23, 2015 25.5 25.6 25.26 25.47 118306 25.47
Jun 22, 2015 25.43 25.82 25.33 25.52 79538 25.52
Jun 19, 2015 25.6 25.66 25.25 25.29 224727 25.29
Jun 18, 2015 25.16 25.97 25.01 25.52 138441 25.52
Jun 17, 2015 25.45 25.45 25 25.08 157613 25.08
Jun 16, 2015 24.67 25.4 24.635 25.33 119964 25.33
Jun 15, 2015 24.31 25 23.84 24.78 130680 24.78
Jun 12, 2015 24.25 24.78 24.16 24.45 118714 24.45
Jun 11, 2015 24.37 24.68 24.2 24.26 73332 24.26
Jun 10, 2015 24 24.39 23.95 24.3 209010 24.3
Jun 09, 2015 24.23 24.275 23.72 23.97 168589 23.97
Jun 08, 2015 24.93 24.989 24.27 24.33 122484 24.33
Jun 05, 2015 24.75 25 24.21 24.94 109730 24.94
Jun 04, 2015 24.67 24.97 24.33 24.65 133356 24.65
Jun 03, 2015 23.86 24.57 23.78 24.55 159585 24.55

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD