Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 22.06 22.68 21.84 22.57 151327 22.57
Oct 29, 2014 22.02 22.3 21.7765 22.21 182823 22.21
Oct 28, 2014 20.84 22.08 20.84 22.02 250561 22.02
Oct 27, 2014 20.05 20.05 20.05 20.05 184402 20.05
Oct 24, 2014 20.17 20.2 19.765 20.05 137774 20.05
Oct 23, 2014 19.55 20.3 19.5 20.12 131480 20.12
Oct 22, 2014 19.85 19.94 19.3 19.35 115621 19.35
Oct 21, 2014 19.65 19.9 18.634 19.87 147360 19.87
Oct 20, 2014 19.71 19.84 19.361 19.5 437913 19.5
Oct 17, 2014 19.75 19.94 19.65 19.88 224378 19.88
Oct 16, 2014 18.94 19.65 18.5901 19.44 121838 19.44
Oct 15, 2014 18.61 19.31 18.3914 19.22 722975 19.22
Oct 14, 2014 18.7 19.32 18.554 18.92 222498 18.92
Oct 13, 2014 18.38 18.87 18.17 18.48 303113 18.48
Oct 10, 2014 18.19 18.6429 18.136 18.35 187524 18.35
Oct 09, 2014 18.77 19.01 18.28 18.29 124731 18.29
Oct 08, 2014 18.35 18.8 18.11 18.78 172042 18.78
Oct 07, 2014 18.47 18.75 18.28 18.29 185622 18.29
Oct 06, 2014 18.7 18.98 18.58 18.63 197460 18.63
Oct 03, 2014 18.72 18.97 18.46 18.65 100310 18.65

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD