Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 22.07 22.289 21.54 21.83 96268 21.83
Mar 26, 2015 21.87 22.3 21.74 21.96 61215 21.96
Mar 25, 2015 22.49 22.49 21.87 22 106648 22
Mar 23, 2015 21.87 22.25 21.69 21.93 131491 21.93
Mar 20, 2015 22.16 22.22 21.69 21.89 248726 21.89
Mar 19, 2015 22.14 22.33 21.99 22.17 122566 22.17
Mar 18, 2015 22 22.41 21.69 22.17 155741 22.17
Mar 17, 2015 21.78 22.13 21.55 22.12 119527 22.12
Mar 16, 2015 21.44 21.95 21.12 21.92 139246 21.92
Mar 13, 2015 21.54 21.6 20.88 21.25 92301 21.25
Mar 12, 2015 20.91 21.69 20.67 21.63 117302 21.63
Mar 11, 2015 21.11 21.392 20.45 20.78 98408 20.78
Mar 10, 2015 21.19 21.31 20.8405 21.18 132590 21.18
Mar 09, 2015 21.39 21.48 21.12 21.47 87353 21.47
Mar 05, 2015 20.94 21.18 20.77 21.18 191104 21.18
Mar 04, 2015 21.06 21.08 20.71 20.89 141934 20.89
Mar 03, 2015 21.36 21.43 20.9 21.06 199677 21.06
Mar 02, 2015 21.44 21.87 20.94 21.48 174546 21.48
Feb 27, 2015 21.25 21.49 20.876 21.41 534413 21.41
Feb 26, 2015 21.18 21.4 21.072 21.35 146919 21.35

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD