Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 19.56 20.03 19.45 19.52 154637 19.52
Sep 26, 2014 19.65 20.4 19.14 19.82 150933 19.82
Sep 25, 2014 19.98 20.11 19.53 19.65 129137 19.65
Sep 24, 2014 19.97 20.1 19.84 19.98 175193 19.98
Sep 23, 2014 20 20.09 19.74 19.84 154189 19.84
Sep 22, 2014 20.56 20.56 20.09 20.12 148319 20.12
Sep 19, 2014 21.4 21.44 20.54 20.57 155953 20.57
Sep 18, 2014 21.02 21.92 20.82 21.3 148324 21.3
Sep 17, 2014 20.88 21.16 20.744 21 188965 21
Sep 16, 2014 20.81 21.14 20.8 20.9 111849 20.9
Sep 15, 2014 21.23 21.47 20.69 20.9 102627 20.9
Sep 12, 2014 21.23 21.43 21.15 21.25 214275 21.25
Sep 11, 2014 21.55 21.72 21.1001 21.27 194643 21.27
Sep 10, 2014 21.56 21.78 21.29 21.76 227729 21.76
Sep 09, 2014 21.94 21.94 21.34 21.6 324340 21.6
Sep 08, 2014 21.47 22.75 21.12 22.12 431857 22.12
Sep 05, 2014 20.1 21.56 20.1 21.5 556045 21.5
Sep 04, 2014 19.6 19.75 19.44 19.6 213000 19.6
Sep 03, 2014 19.54 19.73 19.31 19.61 131868 19.61
Sep 02, 2014 19.19 19.64 18.9 19.49 138198 19.49

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD