Historical Prices for Aceto Corporation (ACET)

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 03, 2014

Hotstocked Precision will calculate the probabilities of Aceto Corporation (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Aceto Corporation
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 19.19 19.64 18.9 19.49 138198 19.49
Aug 29, 2014 18.85 19.24 18.7 19.22 100864 19.22
Aug 28, 2014 19.3 19.3 18.97 19.19 112165 19.19
Aug 27, 2014 19.3 19.3 18.97 19.19 106338 19.19
Aug 26, 2014 19.21 19.49 19.09 19.36 152480 19.36
Aug 25, 2014 19.5 19.64 19.18 19.21 124833 19.21
Aug 22, 2014 19.42 19.49 19.19 19.49 161630 19.49
Aug 21, 2014 19.2 19.44 19.08 19.43 139129 19.43
Aug 20, 2014 19.02 19.23 18.96 19.2 206393 19.2
Aug 19, 2014 18.91 19.24 18.91 19.06 170425 19.06
Aug 18, 2014 18.5 18.89 18.5 18.86 122107 18.86
Aug 15, 2014 18.63 18.79 18.24 18.36 194240 18.36
Aug 14, 2014 18.33 18.5 18.33 18.49 93603 18.49
Aug 13, 2014 18.11 18.32 18.02 18.31 82469 18.31
Aug 12, 2014 18.25 18.25 17.99 18.07 177590 18.07
Aug 11, 2014 18.25 18.5 18.06 18.31 160474 18.31
Aug 08, 2014 17.89 18.16 17.845 18.15 159226 18.15
Aug 07, 2014 17.59 18.02 17.47 17.9 246745 17.9
Aug 06, 2014 16.98 17.69 16.98 17.61 153992 17.61
Aug 05, 2014 16.55 17.05 16.55 17 123012 17

Watch the video to learn about the probability of Aceto Corporation (ACET) Chart Signal as of Sep 03, 2014

This free program will calculate the probabilities of Aceto Corporation (ACET) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD