Historical Prices for Aceto Cp (ACET)

Watch the video to learn about the probability of Aceto Cp (ACET) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Aceto Cp (ACET)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Aceto Cp
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 19.95 20.43 19.9 20.18 393730 20.18
Apr 14, 2014 19.69 20.04 19.45 19.89 230503 19.89
Apr 11, 2014 19.52 19.73 19.35 19.48 231497 19.48
Apr 10, 2014 20.14 20.27 19.5 19.75 278346 19.75
Apr 09, 2014 20.12 20.39 19.97 20.23 261764 20.23
Apr 08, 2014 19.97 20.2 19.915 20.04 230328 20.04
Apr 07, 2014 20.15 20.28 19.88 20 302406 20
Apr 04, 2014 21.07 21.2 20.13 20.3 385277 20.3
Apr 03, 2014 20.83 21.03 20.61 20.89 304328 20.89
Apr 02, 2014 20.88 20.8996 20.69 20.81 183835 20.81
Apr 01, 2014 20.16 20.98 20.16 20.9 261886 20.9
Mar 31, 2014 20.02 20.29 19.81 20.09 395901 20.09
Mar 28, 2014 20.09 20.4296 19.88 19.9 254171 19.9
Mar 27, 2014 19.78 20.34 19.65 19.96 786470 19.96
Mar 26, 2014 19.94 20.11 19.72 19.73 303944 19.73
Mar 25, 2014 20.02 20.05 19.53 19.66 285495 19.66
Mar 21, 2014 20.13 20.19 19.95 20 288771 20
Mar 20, 2014 20 20.19 19.98 20.01 118973 20.01
Mar 19, 2014 20.06 20.12 19.925 20.03 415402 20.03
Mar 18, 2014 20.01 20.25 20 20.07 215125 20.07
Get Adobe Flash player