Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MISM	Mission Mining Co

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company
PLPL	Plandai Biotechnology,...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Aceto Cp (ACET)

Watch the video to learn about the probability of Aceto Cp (ACET) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Aceto Cp (ACET)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Aceto Corporation (ACET)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	11.54	12.08	11.50	11.96	155,587	0.40	3.46%	11.96	1.83 m	572
05/17/13	11.30	11.59	11.03	11.56	224,938	0.28	2.48%	11.56	2.57 m	989
05/16/13	11.20	11.47	11.17	11.28	192,959	0.09	0.80%	11.28	2.18 m	1,246
05/15/13	11.08	11.42	11.04	11.19	215,391	0.09	0.81%	11.19	2.42 m	1,556
05/14/13	11.09	11.16	10.97	11.10	502,281	-0.04	-0.36%	11.10	5.55 m	1,869
05/13/13	10.96	11.19	10.90	11.14	261,852	0.16	1.46%	11.14	2.89 m	1,429
05/10/13	11.00	11.25	10.58	10.98	361,277	0.82	8.07%	10.98	3.94 m	2,219
05/09/13	10.32	10.41	10.01	10.16	83,807	-0.14	-1.36%	10.16	855.37 k	628
05/08/13	10.37	10.47	10.261	10.30	33,043	-0.06	-0.58%	10.30	342.26 k	247
05/07/13	10.35	10.45	10.21	10.36	47,539	-0.04	-0.38%	10.36	491.22 k	330
05/06/13	10.27	10.41	10.135	10.40	41,263	0.09	0.87%	10.40	423.95 k	304
05/03/13	10.23	10.47	10.1001	10.31	48,141	0.23	2.28%	10.31	497.5 k	344
05/02/13	10.10	10.239	10.05	10.08	70,227	0.05	0.50%	10.08	710.15 k	408
05/01/13	10.33	10.355	10.00	10.03	137,930	-0.37	-3.56%	10.03	1.4 m	695
04/30/13	10.51	10.59	10.30	10.40	68,437	-0.15	-1.42%	10.40	712.06 k	348
04/29/13	10.35	10.80	10.29	10.55	75,976	0.27	2.63%	10.55	805.92 k	429
04/26/13	10.52	10.52	10.21	10.28	72,835	-0.28	-2.65%	10.28	751.7 k	391
04/25/13	10.71	10.71	10.42	10.56	59,980	-0.09	-0.85%	10.56	632.04 k	409
04/24/13	10.56	10.73	10.47	10.65	47,463	0.05	0.47%	10.65	503.79 k	303
04/23/13	10.47	10.60	10.20	10.60	37,978	0.18	1.73%	10.60	399.51 k	248
04/22/13	10.34	10.54	10.08	10.42	31,254	0.06	0.58%	10.42	323.5 k	215
04/19/13	10.23	10.42	10.18	10.36	50,578	0.11	1.07%	10.36	521.21 k	315
04/18/13	10.35	10.51	10.14	10.25	111,789	-0.11	-1.06%	10.25	1.16 m	750
04/17/13	10.42	10.47	10.06	10.36	85,201	-0.17	-1.61%	10.36	877.92 k	596
04/16/13	10.39	10.56	10.01	10.53	79,806	0.26	2.53%	10.53	832.54 k	461
04/15/13	11.00	11.074	10.15	10.27	147,296	-0.76	-6.89%	10.27	1.55 m	826
04/12/13	11.00	11.14	10.95	11.03	51,708	-0.03	-0.27%	11.03	570.94 k	293
04/11/13	11.05	11.115	10.98	11.06	59,972	-0.02	-0.18%	11.06	662.02 k	298
04/10/13	10.82	11.10	10.71	11.08	93,554	0.34	3.17%	11.08	1.02 m	595
04/09/13	10.76	10.801	10.70	10.74	85,105	-0.03	-0.28%	10.74	915.49 k	474
04/08/13	10.76	10.80	10.65	10.77	41,026	0.07	0.65%	10.77	440.39 k	285
04/05/13	10.55	10.74	10.50	10.70	70,216	0.04	0.38%	10.70	744.4 k	395
04/04/13	10.52	10.67	10.34	10.66	38,810	0.19	1.81%	10.66	410.32 k	208
04/03/13	10.69	10.695	10.3702	10.47	125,401	-0.17	-1.60%	10.47	1.32 m	631
04/02/13	10.75	10.8799	10.5342	10.64	108,695	-0.10	-0.93%	10.64	1.16 m	497
04/01/13	11.09	11.10	10.68	10.74	98,278	-0.33	-2.98%	10.74	1.07 m	501
03/28/13	11.14	11.14	11.00	11.07	108,267	0.00	0.00%	11.07	1.2 m	541
03/27/13	11.08	11.13	10.96	11.07	80,103	-0.10	-0.90%	11.07	884.64 k	391
03/26/13	11.26	11.49	11.03	11.17	86,756	-0.09	-0.80%	11.17	975.66 k	488
03/25/13	11.13	11.317	11.09	11.26	138,083	0.19	1.72%	11.26	1.54 m	720
03/22/13	11.14	11.1595	11.00	11.07	75,949	-0.06	-0.54%	11.07	840.68 k	454
03/21/13	11.00	11.20	10.8501	11.13	182,367	0.15	1.37%	11.13	2.02 m	1,011
03/20/13	10.79	10.99	10.70	10.98	71,354	0.24	2.23%	10.98	775.98 k	413
03/19/13	10.692	10.77	10.632	10.74	52,941	0.06	0.56%	10.74	566.48 k	308
03/18/13	10.66	10.78	10.63	10.68	83,535	-0.10	-0.93%	10.68	891.02 k	563
03/15/13	10.75	10.84	10.69	10.78	127,540	0.00	0.00%	10.78	1.37 m	469
03/14/13	10.66	10.78	10.63	10.78	40,742	0.11	1.03%	10.78	437.13 k	244
03/13/13	10.65	10.7499	10.62	10.67	40,133	-0.02	-0.19%	10.67	427.83 k	269
03/12/13	10.68	10.77	10.66	10.69	56,530	-0.01	-0.09%	10.69	604.54 k	363
03/11/13	10.59	10.78	10.59	10.70	95,289	0.124691	1.18%	10.70	1.02 m	556
03/08/13	10.71	10.71	10.52	10.63	38,392	-0.029845	-0.28%	10.5753	407.27 k	206
03/07/13	10.65	10.70	10.59	10.66	27,744	-0.019897	-0.19%	10.6052	295.1 k	127
03/06/13	10.65	10.71	10.42	10.68	92,300	0.029845	0.28%	10.6251	984.53 k	722
03/05/13	10.62	10.79	10.45	10.65	143,596	0.029846	0.28%	10.5952	1.53 m	535
03/04/13	10.40	10.63	10.39	10.62	64,656	0.159177	1.53%	10.5654	682.05 k	403
03/01/13	10.32	10.55	10.32	10.46	81,081	0.049742	0.48%	10.4062	848.74 k	414
02/28/13	10.39	10.50	10.31	10.41	57,774	0.00	0.00%	10.3564	601.33 k	315
02/27/13	10.38	10.55	10.301	10.41	122,403	-0.009948	-0.10%	10.3564	1.27 m	594
02/26/13	10.26	10.45	10.22	10.42	195,677	0.198971	1.96%	10.3664	2.03 m	611
02/25/13	10.49	10.57	10.20	10.22	101,485	-0.27856	-2.67%	10.1674	1.06 m	566
02/22/13	10.50	10.57	10.34	10.50	79,411	0.079589	0.77%	10.446	829.77 k	593
02/21/13	10.44	10.53	10.26	10.42	210,980	-0.039794	-0.38%	10.3664	2.2 m	1,425
02/20/13	10.50	10.5899	10.41	10.46	305,219	-0.019897	-0.19%	10.4062	3.21 m	1,708
02/19/13	10.39	10.48	10.35	10.48	98,663	0.119382	1.16%	10.4261	1.03 m	579

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.