Historical Prices for Acme Communications, Inc (ACME)

Symbol:

Historical Data for ACME Communications Inc. (ACME)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.52	0.6202	0.47	0.60	91,240	-0.11	-15.49%
10/9/08	0.75	0.75	0.60	0.71	17,322	0.01	1.43%
10/8/08	0.76	0.85	0.70	0.70	7,400	-0.05	-6.67%
10/7/08	0.88	0.88	0.75	0.75	31,870	-0.07	-8.54%
10/6/08	0.89	0.89	0.82	0.82	300	-0.07	-7.87%
10/3/08	0.97	0.97	0.89	0.89	300	0.06	7.23%
10/2/08	0.90	0.90	0.80	0.83	5,023	-0.07	-7.78%
10/1/08	0.97	0.97	0.90	0.90	3,827	-0.05	-5.26%
9/30/08	0.69	0.95	0.65	0.95	29,472	0.34	55.74%
9/29/08	0.74	0.74	0.5008	0.61	23,828	-0.30	-32.97%
9/26/08	0.91	0.95	0.75	0.91	8,979	-0.0099	-1.08%
9/25/08	0.91	0.95	0.80	0.9199	6,000	0.0199	2.21%
9/24/08	0.97	0.97	0.8348	0.90	1,858	-0.0599	-6.24%
9/23/08	0.90	0.9599	0.90	0.9599	740	0.0549	6.07%
9/22/08	0.91	0.91	0.90	0.905	3,650	0.045	5.23%
9/19/08	0.98	1.04	0.86	0.86	776	-0.10	-10.42%
9/18/08	0.98	0.98	0.86	0.96	607	-0.02	-2.04%
9/17/08	0.89	0.98	0.89	0.98	300	0.08	8.89%
9/16/08	1.06	1.06	0.85	0.90	9,475	-0.165	-15.49%
9/15/08	1.11	1.11	1.00	1.065	6,000	-0.05	-4.48%
9/12/08	1.11	1.115	1.01	1.115	1,600	-0.005	-0.45%
9/11/08	1.24	1.24	1.0801	1.12	1,800	-0.02	-1.75%
9/10/08	1.11	1.14	1.10	1.14	5,421	0.05	4.59%
9/9/08	1.02	1.15	1.02	1.09	1,936	0.07	6.86%
9/8/08	1.15	1.15	1.00	1.02	19,424	-0.14	-12.07%
9/5/08	1.19	1.23	1.12	1.16	2,300	-0.035	-2.93%
9/4/08	1.20	1.20	1.195	1.195	400	-0.015	-1.24%
9/3/08	1.20	1.21	1.20	1.21	600	0.01	0.83%
9/2/08	1.20	1.21	1.20	1.20	21,308	0.06	5.26%
8/29/08	1.22	1.24	1.14	1.14	1,927	-0.08	-6.56%
8/28/08	1.22	1.22	1.20	1.22	5,400	0.04	3.39%
8/27/08	1.20	1.26	1.18	1.18	16,200	-0.0199	-1.66%
8/26/08	1.20	1.20	1.15	1.1999	19,900	-0.1001	-7.70%
8/25/08	1.30	1.30	1.2999	1.30	13,200	–	–
8/22/08	1.22	1.30	1.19	1.30	500	0.04	3.17%
8/21/08	1.27	1.27	1.26	1.26	200	-0.04	-3.08%
8/19/08	1.40	1.40	1.15	1.30	8,346	-0.10	-7.14%
8/18/08	1.50	1.53	1.35	1.40	10,882	-0.04	-2.78%
8/15/08	1.37	1.44	1.37	1.44	894	0.08	5.88%
8/14/08	1.40	1.40	1.088	1.36	9,199	-0.03	-2.16%
8/13/08	1.19	1.40	1.10	1.39	13,300	0.21	17.80%
8/12/08	1.11	1.33	1.11	1.18	4,578	-0.045	-3.67%
8/11/08	1.24	1.40	1.20	1.225	4,394	-0.015	-1.21%
8/8/08	1.23	1.24	1.23	1.24	500	0.01	0.81%
8/7/08	1.24	1.24	1.23	1.23	300	-0.01	-0.81%
8/6/08	1.29	1.29	1.24	1.24	5,300	-0.04	-3.12%
8/5/08	1.31	1.342	1.28	1.28	956	-0.04	-3.03%
8/4/08	1.27	1.38	1.27	1.32	900	0.04	3.12%
8/1/08	1.28	1.49	1.21	1.28	3,811	-0.01	-0.78%
7/31/08	1.22	1.30	1.21	1.29	8,100	0.07	5.74%
7/30/08	1.22	1.24	1.22	1.22	1,300	–	–
7/29/08	1.22	1.25	1.18	1.22	19,526	0.03	2.52%
7/28/08	1.21	1.23	1.16	1.19	6,500	-0.02	-1.65%
7/25/08	1.25	1.25	1.07	1.21	19,158	0.01	0.83%
7/24/08	1.21	1.26	1.20	1.20	2,558	-0.02	-1.64%
7/23/08	1.13	1.22	1.10	1.22	11,038	0.10	8.93%
7/22/08	1.13	1.15	1.05	1.12	4,454	-0.08	-6.67%
7/21/08	1.25	1.25	1.17	1.20	9,500	-0.025	-2.04%
7/18/08	1.12	1.35	1.12	1.225	9,100	0.105	9.38%
7/17/08	1.12	1.17	1.01	1.12	47,098	-0.01	-0.88%
7/16/08	1.22	1.2201	1.06	1.13	2,966	-0.07	-5.83%
7/15/08	1.15	1.23	1.00	1.20	32,200	0.125	11.63%
7/14/08	1.24	1.33	1.04	1.075	13,700	-0.175	-14.00%