Historical Prices for Acorda Therapeutics (ACOR)

Symbol:

Historical Data for Acorda Therapeutics Inc. (ACOR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	16.79	17.13	14.91	16.41	765,826	-0.87	-5.03%
10/9/08	18.49	18.77	16.90	17.28	865,225	-0.89	-4.90%
10/8/08	18.68	19.09	17.60	18.17	808,961	-0.62	-3.30%
10/7/08	19.06	20.12	18.74	18.79	794,019	-0.28	-1.47%
10/6/08	20.68	20.85	18.50	19.07	1,467,777	-2.21	-10.39%
10/3/08	21.77	22.30	21.07	21.28	672,421	-0.40	-1.85%
10/2/08	23.07	23.31	21.58	21.68	1,786,097	-1.61	-6.91%
10/1/08	23.66	24.03	22.99	23.29	716,806	-0.56	-2.35%
9/30/08	24.64	25.13	23.03	23.85	773,279	-0.55	-2.25%
9/29/08	25.75	25.96	2.41	24.40	1,156,785	-1.71	-6.55%
9/26/08	25.80	26.39	25.27	26.11	763,540	0.01	0.04%
9/25/08	25.77	26.55	25.62	26.10	532,269	0.52	2.03%
9/24/08	26.53	26.75	25.50	25.58	420,850	-0.86	-3.25%
9/23/08	26.82	27.48	25.39	26.44	615,928	-0.31	-1.16%
9/22/08	27.635	28.11	26.75	26.75	855,242	-1.36	-4.84%
9/19/08	29.42	30.00	27.64	28.11	1,137,634	0.40	1.44%
9/18/08	27.03	33.00	24.45	27.71	1,290,761	1.29	4.88%
9/17/08	27.93	28.53	25.87	26.42	1,135,067	-1.85	-6.54%
9/16/08	26.70	28.42	26.47	28.27	486,301	1.25	4.63%
9/15/08	27.35	27.7799	26.77	27.02	462,153	-0.49	-1.78%
9/12/08	26.88	27.97	26.83	27.51	450,005	0.48	1.78%
9/11/08	28.00	28.00	26.59	27.03	947,743	-1.13	-4.01%
9/10/08	28.02	28.29	26.87	28.16	815,612	0.36	1.29%
9/9/08	29.60	30.04	27.45	27.80	855,295	-1.85	-6.24%
9/8/08	29.89	30.49	29.30	29.65	466,630	0.09	0.30%
9/5/08	29.04	29.85	28.44	29.56	686,916	0.53	1.83%
9/4/08	30.30	30.92	28.89	29.03	765,744	-1.40	-4.60%
9/3/08	28.15	30.68	28.01	30.43	1,654,316	2.24	7.95%
9/2/08	28.54	28.75	27.69	28.19	510,223	0.04	0.14%
8/29/08	28.12	28.54	27.83	28.15	602,082	–	–
8/28/08	27.74	28.50	27.72	28.15	291,187	0.42	1.51%
8/27/08	27.60	27.75	26.73	27.73	691,921	0.17	0.62%
8/26/08	27.87	27.99	27.44	27.56	318,286	-0.19	-0.68%
8/25/08	28.48	28.48	27.64	27.75	285,932	-0.73	-2.56%
8/22/08	28.29	28.55	28.03	28.48	171,928	0.28	0.99%
8/21/08	28.01	28.49	27.90	28.20	443,897	0.05	0.18%
8/20/08	28.51	28.79	27.71	28.15	461,554	-0.31	-1.09%
8/19/08	27.97	29.00	27.97	28.46	573,243	0.22	0.78%
8/18/08	27.93	28.25	27.7001	28.24	480,344	0.25	0.89%
8/15/08	29.06	29.11	27.43	27.99	812,751	-0.83	-2.88%
8/14/08	28.50	29.13	28.27	28.82	589,955	0.05	0.17%
8/13/08	29.19	29.493	28.46	28.77	789,625	-0.17	-0.59%
8/12/08	27.84	29.00	27.41	28.94	999,978	0.93	3.32%
8/11/08	26.97	28.57	26.97	28.01	1,304,903	1.00	3.70%
8/8/08	26.86	27.80	26.65	27.01	1,365,079	0.24	0.90%
8/7/08	29.30	29.50	26.61	26.77	4,677,881	-3.16	-10.56%
8/6/08	30.32	30.72	29.00	29.93	1,148,326	-0.61	-2.00%
8/5/08	31.22	31.45	29.58	30.54	1,580,513	-0.94	-2.99%
8/4/08	33.79	33.83	31.28	31.48	879,125	-2.40	-7.08%
8/1/08	32.60	34.49	32.36	33.88	745,832	1.07	3.26%
7/31/08	31.75	33.58	31.75	32.81	447,727	0.95	2.98%
7/30/08	34.10	34.19	31.80	31.86	1,223,438	-1.82	-5.40%
7/29/08	34.77	34.88	33.53	33.68	348,732	-1.02	-2.94%
7/28/08	34.65	35.65	34.59	34.70	539,732	0.02	0.06%
7/25/08	33.96	34.99	33.96	34.68	611,496	1.09	3.25%
7/24/08	34.73	35.19	33.35	33.59	547,251	-0.93	-2.69%
7/23/08	33.50	34.79	33.27	34.52	663,413	1.16	3.48%
7/22/08	31.98	33.50	31.94	33.36	551,013	1.53	4.81%
7/21/08	30.94	32.15	30.94	31.83	286,264	1.13	3.68%
7/18/08	32.19	32.90	30.51	30.70	631,459	-1.51	-4.69%
7/17/08	32.69	32.92	31.79	32.21	449,321	-0.28	-0.86%
7/16/08	33.36	33.50	32.33	32.49	604,485	-0.67	-2.02%
7/15/08	32.34	33.45	31.36	33.16	473,146	0.61	1.87%
7/14/08	32.64	33.61	32.44	32.55	486,190	-0.31	-0.94%