Historical Prices for Acrodyne Communication (ACRO)
| | | Historical Data for Acrodyne Communications Inc. Acrodyne Communications Inc (ACRO) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/19/08 | 0.06 | 0.06 | 0.06 | 0.06 | 400 | -0.01 | -14.29% | | 8/15/08 | 0.11 | 0.11 | 0.06 | 0.07 | 15,000 | -0.04 | -36.36% | | 8/14/08 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | – | – | | 8/12/08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,200 | – | – | | 8/11/08 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | – | – | | 8/8/08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,345 | – | – | | 8/6/08 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 | – | – | | 8/5/08 | 0.11 | 0.11 | 0.11 | 0.11 | 49,400 | – | – | | 7/31/08 | 0.11 | 0.11 | 0.11 | 0.11 | 200 | – | – | | 7/30/08 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | -0.01 | -8.33% | | 7/14/08 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | – | – | | 7/11/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | – | – | | 7/8/08 | 0.12 | 0.12 | 0.12 | 0.12 | 500 | – | – | | 6/27/08 | 0.13 | 0.13 | 0.12 | 0.12 | 12,000 | -0.01 | -7.69% | | 6/26/08 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 | – | – | | 6/16/08 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | – | – | | 6/5/08 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | – | – | | 6/4/08 | 0.13 | 0.13 | 0.13 | 0.13 | 4,710 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for ACRO stock.
Download ACRO report.
Research Report
Get the full report for FREE
| Date: | May 12, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download ACRO report |
|---|
| | |
|---|
| Example preview: |
|
|
