Historical Prices for Action Products Intl, Inc (APII)

Symbol:

Historical Data for Action Products International Inc. (APII)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.30	1.61	1.30	1.30	3,135	-0.0101	-0.77%
10/9/08	1.3101	1.3101	1.3101	1.3101	200	-0.13	-9.03%
10/8/08	1.1799	1.60	1.1799	1.4401	14,681	0.2501	21.02%
10/7/08	1.06	1.19	1.06	1.19	5,257	0.14	13.33%
10/6/08	1.00	1.1999	0.91	1.05	3,012	0.0001	0.01%
10/3/08	1.16	1.16	1.0299	1.0499	26,700	-0.1102	-9.50%
10/2/08	1.15	1.25	1.15	1.1601	15,670	0.1401	13.74%
10/1/08	1.2401	1.25	1.01	1.02	15,791	-0.22	-17.74%
9/30/08	1.25	1.328	1.23	1.24	12,700	-0.06	-4.62%
9/29/08	1.30	1.3003	1.30	1.30	2,500	–	–
9/26/08	1.51	1.5136	1.30	1.30	16,133	-0.2677	-17.08%
9/25/08	1.65	1.70	1.51	1.5677	12,936	-0.1022	-6.12%
9/24/08	1.75	1.75	1.64	1.6699	6,380	-0.0301	-1.77%
9/23/08	1.36	1.85	1.36	1.70	15,745	0.1601	10.40%
9/22/08	1.26	1.60	1.26	1.5399	20,045	0.1899	14.07%
9/19/08	1.2399	1.35	1.2399	1.35	19,157	0.29	27.36%
9/18/08	1.18	1.18	1.00	1.06	27,595	-0.15	-12.40%
9/17/08	1.30	1.30	1.07	1.21	23,645	-0.05	-3.97%
9/16/08	1.30	1.31	1.00	1.26	38,714	-0.09	-6.67%
9/15/08	1.37	1.43	1.35	1.35	22,070	-0.10	-6.90%
9/12/08	1.35	1.49	1.35	1.45	12,216	0.12	9.02%
9/11/08	1.33	1.43	1.2804	1.33	25,424	0.03	2.31%
9/10/08	1.5599	1.6199	1.24	1.30	38,239	-0.20	-13.33%
9/9/08	1.63	1.63	1.50	1.50	15,282	-0.13	-7.98%
9/8/08	1.6621	1.72	1.51	1.63	30,319	0.12	7.95%
9/5/08	1.51	1.55	1.4001	1.51	28,640	0.10	7.09%
9/4/08	1.41	1.4409	1.26	1.41	28,167	-0.0001	-0.01%
9/3/08	1.60	1.7253	1.30	1.4101	67,173	-0.2299	-14.02%
9/2/08	1.82	1.82	1.60	1.64	27,664	-0.0099	-0.60%
8/29/08	1.73	1.77	1.6499	1.6499	45,965	-0.1301	-7.31%
8/28/08	1.88	1.89	1.7101	1.78	51,974	-0.1286	-6.74%
8/27/08	1.94	1.95	1.8901	1.9086	29,670	-0.0114	-0.59%
8/26/08	2.1099	2.11	1.92	1.92	44,000	-0.1699	-8.13%
8/25/08	2.17	2.35	2.00	2.0899	42,394	-0.1401	-6.28%
8/22/08	2.24	2.25	2.01	2.23	30,500	0.03	1.36%
8/21/08	2.05	2.20	2.0101	2.20	66,695	0.16	7.84%
8/20/08	2.05	2.2883	1.87	2.04	73,416	0.01	0.49%
8/19/08	2.62	2.62	2.00	2.03	186,894	-0.65	-24.25%
8/18/08	2.55	2.69	2.25	2.68	225,232	0.09	3.47%
8/15/08	1.67	2.60	1.67	2.59	457,874	0.85	48.85%
8/14/08	2.70	2.72	1.6747	1.74	488,990	-1.45	-45.45%
8/13/08	3.50	3.52	2.83	3.19	331,219	-0.26	-7.54%
8/12/08	3.44	3.51	3.08	3.45	646,754	0.62	21.91%
8/11/08	2.67	3.22	2.6693	2.83	280,577	0.18	6.79%
8/8/08	2.55	2.65	2.40	2.65	68,678	0.15	6.00%
8/7/08	2.38	2.50	2.33	2.50	29,203	0.17	7.30%
8/6/08	2.15	2.40	2.1479	2.33	25,941	0.21	9.91%
8/5/08	2.15	2.15	1.49	2.12	36,554	0.02	0.95%
8/4/08	2.06	2.1001	2.04	2.10	12,103	0.0401	1.95%
8/1/08	2.00	2.0599	1.95	2.0599	16,129	0.0759	3.83%
7/31/08	1.99	2.00	1.97	1.984	7,400	-0.006	-0.30%
7/30/08	1.94	1.99	1.8501	1.99	10,755	0.17	9.34%
7/29/08	1.80	1.90	1.53	1.82	44,402	0.0201	1.12%
7/28/08	1.63	1.89	1.63	1.7999	76,271	0.2999	19.99%
7/25/08	1.45	1.70	1.43	1.50	24,986	0.05	3.45%
7/24/08	1.37	1.48	1.37	1.45	7,411	0.18	14.17%
7/23/08	1.30	1.40	1.26	1.27	8,946	-0.0101	-0.79%
7/22/08	1.30	1.30	1.19	1.2801	7,100	-0.0199	-1.53%
7/21/08	0.97	1.30	0.52	1.30	31,435	0.25	23.81%
7/18/08	0.00	1.10	1.05	1.05	1,400	-0.04	-3.67%
7/17/08	1.09	1.09	1.09	1.09	2,000	0.04	3.81%
7/16/08	1.10	1.10	0.99	1.05	6,250	-0.03	-2.78%
7/15/08	0.90	1.08	0.95	1.08	10,050	0.04	3.85%
7/14/08	1.05	1.0498	0.97	1.04	5,800	-0.02	-1.89%