Historical Prices for Active Power, Inc (ACPW)

Symbol:

Historical Data for Active Power Inc. (ACPW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.80	0.83	0.7901	0.80	29,289	–	–
9/4/08	0.81	0.84	0.80	0.80	45,032	-0.04	-4.76%
9/3/08	0.84	0.87	0.8012	0.84	173,726	0.01	1.20%
9/2/08	0.76	0.84	0.76	0.83	185,366	0.07	9.21%
8/29/08	0.78	0.78	0.74	0.76	176,423	-0.03	-3.80%
8/28/08	0.70	0.79	0.6932	0.79	204,752	0.09	12.86%
8/27/08	0.73	0.73	0.68	0.70	208,040	-0.03	-4.11%
8/26/08	0.70	0.73	0.67	0.73	170,272	0.02	2.82%
8/25/08	0.75	0.75	0.70	0.71	148,534	-0.03	-4.05%
8/22/08	0.7299	0.75	0.7203	0.74	68,975	0.01	1.37%
8/21/08	0.74	0.75	0.7101	0.73	70,847	-0.01	-1.35%
8/20/08	0.75	0.75	0.7201	0.74	79,005	-0.02	-2.63%
8/19/08	0.80	0.80	0.73	0.76	116,266	-0.02	-2.56%
8/18/08	0.80	0.81	0.75	0.78	223,947	0.04	5.41%
8/15/08	0.7201	0.75	0.7201	0.74	64,482	0.0179	2.48%
8/14/08	0.76	0.77	0.72	0.7221	197,204	-0.0379	-4.99%
8/13/08	0.77	0.7701	0.74	0.76	175,101	-0.01	-1.30%
8/12/08	0.75	0.80	0.75	0.77	117,330	–	–
8/11/08	0.80	0.80	0.75	0.77	193,336	-0.02	-2.53%
8/8/08	0.82	0.82	0.76	0.79	141,656	0.03	3.95%
8/7/08	0.7512	0.8488	0.74	0.76	263,538	-0.01	-1.30%
8/6/08	0.78	0.78	0.73	0.77	116,924	0.02	2.67%
8/5/08	0.80	0.80	0.72	0.75	216,546	0.01	1.35%
8/4/08	0.78	0.78	0.73	0.74	127,761	-0.02	-2.63%
8/1/08	0.80	0.81	0.75	0.76	210,652	-0.03	-3.80%
7/31/08	0.7988	0.80	0.77	0.79	173,184	–	–
7/30/08	0.78	0.82	0.78	0.79	216,136	-0.01	-1.25%
7/29/08	0.82	0.83	0.78	0.80	207,756	–	–
7/28/08	0.82	0.83	0.79	0.80	96,650	-0.01	-1.23%
7/25/08	0.90	0.90	0.78	0.81	1,202,025	-0.055	-6.36%
7/24/08	0.85	0.88	0.85	0.865	150,172	-0.005	-0.57%
7/23/08	0.87	0.90	0.85	0.87	213,179	0.01	1.16%
7/22/08	0.83	0.86	0.81	0.86	209,026	0.01	1.18%
7/21/08	0.83	0.85	0.81	0.85	345,939	0.02	2.41%
7/18/08	0.80	0.8499	0.77	0.83	282,125	0.03	3.75%
7/17/08	0.77	0.81	0.77	0.80	342,016	0.03	3.90%
7/16/08	0.80	0.82	0.7311	0.77	367,498	-0.05	-6.10%
7/15/08	0.87	0.92	0.79	0.82	355,187	-0.05	-5.75%
7/14/08	0.93	0.91	0.8508	0.87	146,772	0.01	1.16%
7/11/08	0.93	0.93	0.85	0.86	184,243	-0.08	-8.51%
7/10/08	0.91	0.95	0.84	0.94	330,775	0.02	2.17%
7/9/08	0.9747	0.9849	0.91	0.92	224,711	-0.07	-7.07%
7/8/08	1.01	1.01	0.96	0.99	146,032	0.01	1.02%
7/7/08	1.00	1.02	0.9505	0.98	343,304	-0.01	-1.01%
7/3/08	1.00	1.02	0.9759	0.99	173,228	-0.06	-5.71%
7/2/08	0.97	1.08	0.97	1.05	365,340	-0.03	-2.78%
7/1/08	1.17	1.18	0.96	1.08	747,347	-0.09	-7.69%
6/30/08	1.15	1.30	1.05	1.17	1,608,311	0.21	21.88%
6/27/08	1.20	1.25	0.91	0.96	7,188,388	-0.18	-15.79%
6/26/08	1.59	1.60	1.14	1.14	2,240,896	-0.45	-28.30%
6/25/08	1.56	1.67	1.51	1.59	358,404	0.01	0.63%
6/24/08	1.66	1.66	1.52	1.58	164,349	-0.06	-3.66%
6/23/08	1.51	1.70	1.51	1.64	814,940	0.17	11.56%
6/20/08	1.49	1.52	1.43	1.47	151,967	-0.03	-2.00%
6/19/08	1.52	1.52	1.48	1.50	126,412	-0.02	-1.32%
6/18/08	1.52	1.52	1.43	1.52	158,015	-0.01	-0.65%
6/17/08	1.54	1.54	1.46	1.53	117,426	0.02	1.32%
6/16/08	1.53	1.53	1.41	1.51	145,359	-0.02	-1.31%
6/13/08	1.51	1.55	1.46	1.53	153,240	0.01	0.66%
6/12/08	1.53	1.58	1.47	1.52	260,648	-0.01	-0.65%
6/11/08	1.54	1.56	1.50	1.53	208,291	-0.03	-1.92%
6/10/08	1.56	1.57	1.49	1.56	334,446	0.03	1.96%
6/9/08	1.52	1.54	1.45	1.53	174,645	0.02	1.32%