Hot penny stocks... don't get burned
   

Level 2 quotes for Activision, Inc (ATVI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Activision Blizzard Inc.  (ATVI) 
$ 33.20      0.24 (+0.73%) Volume: 1.0 m 12:25 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  33.20 100    NDD 12:25:18
  33.20 100    NDD 12:24:54
  33.21 100    NGS 12:24:54
  33.21 200    NDD 12:24:49
  33.21 100    PAC 12:24:49
  33.21 100    NDD 12:24:49
  33.21 100    NGS 12:24:48
  33.21 100    NDD 12:24:45
  33.22 300    NGS 12:24:45
  33.22 100    NGS 12:24:45
  33.21 100    NDD 12:24:31
  33.22 100    NGS 12:24:28
  33.23 100    PAC 12:24:23
  33.23 100    PAC 12:24:18
  33.23 100    NGS 12:24:15
  33.22 100    NDD 12:24:09
  33.22 100    NDD 12:24:08
  33.22 100    NDD 12:24:08
  33.22 200    NGS 12:24:08
  33.22 100    NGS 12:24:08
  33.22 100    NGS 12:24:08
  33.22 200    NGS 12:24:08
  33.23 100    NGS 12:24:07
  33.23 200    NGS 12:23:53
  33.21 100    NDD 12:23:44
  33.20 100    NDD 12:23:23
  33.22 100    NDD 12:23:15
  33.21 1100    NGS 12:23:08
  33.21 300    NGS 12:23:08
  33.21 100    NGS 12:23:05

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ATVI stock. Download ATVI report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ATVI report
  
Example preview: Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Activision, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.