Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for ATVI stock. Download ATVI report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ATVI report
  
Example preview: Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI) Research report for Activision, Inc (ATVI)
   

Level 2 quotes for Activision, Inc (ATVI)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Activision Blizzard Inc.  (ATVI) 
$ 11.38   -0.19 (-1.64%) Volume: 12.28 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 11.44   0.06 (+0.53%) Volume: 15.92 k 7:22 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.44 388    NDD 19:22:04
  11.43 100    NDD 19:14:46
t   11.43 440    NGS 18:32:01
t   11.43 100    NGS 17:47:26
t   11.43 100    NGS 17:46:13
t   11.43 348    NGS 16:49:33
  11.43 1000    NGS 16:39:04
  11.43 252    NYE 16:10:35
  11.43 600    NYE 16:08:28
  11.43 800    NYE 16:08:14
t   11.44 500    NYE 16:05:06
t   11.44 700    ISE 16:05:06
  11.44 200    NGS 16:05:06
t   11.39 195    NYE 16:05:06
t   11.38 100    NGS 16:02:34
t   11.375 10000    MID 16:01:32
  11.40 100    NYE 16:00:15
  11.38 144749    NGS 16:00:02
  11.38 100    NGS 16:00:00
  11.38 100    NGS 16:00:00
  11.38 4900    NGS 16:00:00
  11.38 200    NGS 16:00:00
  11.38 1200    NGS 16:00:00
  11.38 1800    NGS 16:00:00
  11.38 600    NGS 16:00:00
  11.38 100    NGS 16:00:00
  11.38 900    NGS 16:00:00
  11.38 200    NGS 16:00:00
  11.38 500    NGS 16:00:00
  11.39 300    NGS 15:59:59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Activision, Inc
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.